BUX Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.24 | -0.04 | -14.29% | 0.27 | 0.27 | 0.24 | 12,000 |
16 May 2024 | 0.28 | 0.01 | 3.70% | 0.27 | 0.28 | 0.25 | 8,000 |
15 May 2024 | 0.27 | -0.01 | -3.57% | 0.27 | 0.27 | 0.26 | 11,300 |
14 May 2024 | 0.28 | 0.00 | 0.00% | 0.27 | 0.28 | 0.26 | 3,000 |
13 May 2024 | 0.28 | 0.035 | 14.29% | 0.25 | 0.28 | 0.25 | 39,400 |
10 May 2024 | 0.245 | -0.035 | -12.50% | 0.285 | 0.285 | 0.245 | 95,000 |
09 May 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
08 May 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
07 May 2024 | 0.28 | 0.01 | 3.70% | 0.28 | 0.28 | 0.28 | 2,000 |
06 May 2024 | 0.27 | -0.01 | -3.57% | 0.28 | 0.28 | 0.27 | 4,000 |
03 May 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 1,500 |
02 May 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 4,400 |
01 May 2024 | 0.28 | -0.005 | -1.75% | 0.285 | 0.285 | 0.28 | 2,050 |
30 Abr 2024 | 0.285 | -0.005 | -1.72% | 0.285 | 0.285 | 0.285 | 2,000 |
29 Abr 2024 | 0.29 | -0.01 | -3.33% | 0.295 | 0.295 | 0.29 | 10,000 |
26 Abr 2024 | 0.30 | -0.005 | -1.64% | 0.30 | 0.305 | 0.30 | 13,000 |
25 Abr 2024 | 0.305 | 0.005 | 1.67% | 0.295 | 0.305 | 0.29 | 32,500 |
24 Abr 2024 | 0.30 | -0.015 | -4.76% | 0.31 | 0.31 | 0.30 | 9,000 |
23 Abr 2024 | 0.315 | 0.025 | 8.62% | 0.295 | 0.315 | 0.295 | 4,000 |
22 Abr 2024 | 0.29 | -0.01 | -3.33% | 0.295 | 0.295 | 0.29 | 9,000 |
19 Abr 2024 | 0.30 | 0.01 | 3.45% | 0.29 | 0.30 | 0.29 | 1,750 |
18 Abr 2024 | 0.29 | 0.01 | 3.57% | 0.28 | 0.29 | 0.24 | 105,700 |
17 Abr 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.265 | 8,500 |
16 Abr 2024 | 0.28 | -0.015 | -5.08% | 0.29 | 0.29 | 0.26 | 53,600 |
15 Abr 2024 | 0.295 | -0.005 | -1.67% | 0.29 | 0.295 | 0.28 | 2,600 |
12 Abr 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
11 Abr 2024 | 0.30 | 0.00 | 0.00% | 0.295 | 0.30 | 0.28 | 17,100 |
10 Abr 2024 | 0.30 | -0.01 | -3.23% | 0.30 | 0.30 | 0.295 | 23,000 |
09 Abr 2024 | 0.31 | 0.01 | 3.33% | 0.295 | 0.31 | 0.295 | 7,000 |
08 Abr 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.295 | 5,600 |
05 Abr 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 3,300 |
04 Abr 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
03 Abr 2024 | 0.30 | 0.00 | 0.00% | 0.295 | 0.30 | 0.25 | 161,100 |
02 Abr 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
01 Abr 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
28 Mar 2024 | 0.30 | 0.00 | 0.00% | 0.295 | 0.30 | 0.29 | 8,500 |
27 Mar 2024 | 0.30 | 0.00 | 0.00% | 0.31 | 0.31 | 0.30 | 18,500 |
26 Mar 2024 | 0.30 | -0.01 | -3.23% | 0.315 | 0.315 | 0.30 | 12,000 |
25 Mar 2024 | 0.31 | 0.00 | 0.00% | 0.305 | 0.31 | 0.305 | 6,650 |
22 Mar 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0 |
21 Mar 2024 | 0.31 | -0.005 | -1.59% | 0.31 | 0.31 | 0.31 | 2,000 |
20 Mar 2024 | 0.315 | 0.00 | 0.00% | 0.315 | 0.315 | 0.315 | 400 |
19 Mar 2024 | 0.315 | 0.00 | 0.00% | 0.315 | 0.315 | 0.315 | 0 |
18 Mar 2024 | 0.315 | 0.005 | 1.61% | 0.31 | 0.315 | 0.31 | 53,500 |
15 Mar 2024 | 0.31 | 0.00 | 0.00% | 0.305 | 0.31 | 0.30 | 14,500 |
14 Mar 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 3 |
13 Mar 2024 | 0.31 | 0.005 | 1.64% | 0.30 | 0.31 | 0.30 | 25,000 |
12 Mar 2024 | 0.305 | 0.00 | 0.00% | 0.305 | 0.305 | 0.305 | 0 |
11 Mar 2024 | 0.305 | 0.005 | 1.67% | 0.30 | 0.305 | 0.29 | 21,000 |
08 Mar 2024 | 0.30 | 0.00 | 0.00% | 0.295 | 0.305 | 0.29 | 21,066 |
07 Mar 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.295 | 2,700 |
06 Mar 2024 | 0.30 | -0.005 | -1.64% | 0.30 | 0.30 | 0.30 | 25,000 |
05 Mar 2024 | 0.305 | 0.005 | 1.67% | 0.30 | 0.305 | 0.30 | 17,500 |
04 Mar 2024 | 0.30 | 0.00 | 0.00% | 0.295 | 0.30 | 0.295 | 62,000 |
01 Mar 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
29 Feb 2024 | 0.30 | -0.005 | -1.64% | 0.30 | 0.30 | 0.29 | 7,003 |
28 Feb 2024 | 0.305 | 0.005 | 1.67% | 0.305 | 0.305 | 0.305 | 5,000 |
27 Feb 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
26 Feb 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
23 Feb 2024 | 0.30 | 0.01 | 3.45% | 0.295 | 0.305 | 0.29 | 20,000 |
22 Feb 2024 | 0.29 | 0.01 | 3.57% | 0.29 | 0.29 | 0.29 | 1,000 |
21 Feb 2024 | 0.28 | -0.03 | -9.68% | 0.30 | 0.30 | 0.28 | 7,500 |