ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Caprock Mining Corp

Caprock Mining Corp (CAPR)

0.02
0.00
(0.00%)
Cerrado 09 Noviembre 3:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1000.020.020.011052000.02CS
4-0.005-200.0250.0250.01515430.02038555CS
120.011000.010.0450.0051121470.01760019CS
26-0.005-200.0250.0450.005642610.01634234CS
52-0.01-33.33333333330.030.0450.005431030.01958651CS
156-0.18-900.20.40.005312500.03085162CS
260-0.18-900.20.40.005312500.03085162CS

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17311035000.0200.000.020.020.020
17310171000.0200.000.020.020.01512000
17309307000.0200.000.020.020.0214000
17308443000.0200.000.020.020.020
17307579000.0200.000.020.020.020
17304951000.0200.000.020.020.020
17304087000.0200.000.020.020.020
17303223000.0200.000.020.020.02150000
17302359000.0200.000.020.020.023000
17301495000.0200.000.0250.0250.026800
17298903000.0200.000.0250.0250.02110000
17298039000.0200.000.020.020.020
17297175000.0200.000.020.020.020
17296311000.02-0.005-20.000.020.020.0299900
17295447000.02500.000.0250.0250.0250
17292855000.02500.000.0250.0250.0250
17291991000.02500.000.0250.0250.02567000
17291127000.0250.00525.000.0250.0250.028514
17290263000.0200.000.020.020.02100
17286807000.02-0.01-33.330.0250.0250.028000
17285943000.0300.000.030.030.030
17285079000.030.00520.000.030.030.032428
17284215000.02500.000.0250.0250.0250
17283351000.02500.000.030.030.0232000
17280759000.02500.000.0250.0250.0252
17279895000.0250.00525.000.0250.0250.0251000
17279031000.02-0.01-33.330.030.030.015259000
17278167000.0300.000.030.030.030
17277303000.0300.000.030.030.0310000
17274711000.03-0.005-14.290.030.030.03302198
17273847000.0350.00516.670.030.0350.0320000
17272983000.030.00520.000.030.030.02530043
17272119000.025-0.01-28.570.030.030.02560000
17271255000.03500.000.0350.0450.03466802
17268663000.035-0.005-12.500.030.0350.0315000
17267799000.040.01560.000.040.040.041000
17266935000.025-0.005-16.670.0250.0450.0255000
17266071000.030.00520.000.0250.030.025233061
17265207000.0250.0166.670.020.0250.02188000
17262615000.01500.000.0150.0150.015268000
17261751000.01500.000.0150.0150.0150
17260887000.0150.01200.000.0150.0150.015333000
17260023000.00500.000.0050.0050.005271
17259159000.00500.000.0050.0050.0050
17256567000.00500.000.0050.0050.0050
17255703000.005-0.005-50.000.010.010.0057000
17254839000.0100.000.010.010.0119000
17253975000.0100.000.010.010.0150000
17250519000.01-0.005-33.330.010.010.011000
17249655000.0150.00550.000.0150.0150.0155000
17248791000.0100.000.010.010.010
17247927000.0100.000.010.010.01251000
17247063000.01-0.005-33.330.020.020.011811500
17244471000.0150.00550.000.010.0150.01902279
17243607000.0100.000.010.010.01600
17242743000.0100.000.010.010.011000
17241879000.0100.000.010.010.010
17241015000.0100.000.010.010.010
17238423000.0100.000.010.010.01200000
17237559000.01-0.005-33.330.010.010.011000
17236695000.01500.000.0150.0150.0150
17235831000.01500.000.0150.0150.0150
17234967000.01500.000.0150.0150.0150

Su Consulta Reciente

Delayed Upgrade Clock