Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -14.2857142857 | 0.035 | 0.035 | 0.03 | 34250 | 0.03094891 | CS |
| 4 | -0.005 | -14.2857142857 | 0.035 | 0.04 | 0.03 | 42872 | 0.03267049 | CS |
| 12 | -0.015 | -33.3333333333 | 0.045 | 0.05 | 0.03 | 103600 | 0.03782828 | CS |
| 26 | -0.03 | -50 | 0.06 | 0.075 | 0.03 | 157798 | 0.04264836 | CS |
| 52 | -0.085 | -73.9130434783 | 0.115 | 0.16 | 0.03 | 146397 | 0.07419617 | CS |
| 156 | -0.73 | -96.0526315789 | 0.76 | 0.85 | 0.03 | 112833 | 0.20063345 | CS |
| 260 | -0.17 | -85 | 0.2 | 0.88 | 0.03 | 130505 | 0.24346087 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745442300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 122000 |
| 1745355900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1745269500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1744923900 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 111000 |
| 1744837500 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 26000 |
| 1744751100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1744664700 | 0.03 | -0.005 | -14.29 | 0.03 | 0.035 | 0.03 | 380500 |
| 1744405500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 5000 |
| 1744319100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 10000 |
| 1744232700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1744146300 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 52000 |
| 1744059900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1743800700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1743714300 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 1057 |
| 1743627900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1743541500 | 0.03 | -0.01 | -25.00 | 0.035 | 0.035 | 0.03 | 52007 |
| 1743455100 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 164000 |
| 1743195900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 8000 |
| 1743109500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1743023100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 5000 |
| 1742936700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 60000 |
| 1742850300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 150000 |
| 1742591100 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 150000 |
| 1742504700 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 126000 |
| 1742418300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 20000 |
| 1742331900 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 40250 |
| 1742245500 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 133390 |
| 1741986300 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 217000 |
| 1741899900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 286500 |
| 1741813500 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 17000 |
| 1741727100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 67 |
| 1741640700 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 22228 |
| 1741385100 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 108000 |
| 1741298700 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 33000 |
| 1741212300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1741125900 | 0.04 | 0.005 | 14.29 | 0.03 | 0.04 | 0.03 | 151000 |
| 1741039500 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 63000 |
| 1740780300 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 136218 |
| 1740693900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 6000 |
| 1740607500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 210000 |
| 1740521100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 12000 |
| 1740434700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 244000 |
| 1740175500 | 0.035 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 660300 |
| 1740089100 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 145300 |
| 1740002700 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 112600 |
| 1739916300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 64000 |
| 1739570700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 47900 |
| 1739484300 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 10500 |
| 1739397900 | 0.04 | -0.005 | -11.11 | 0.04 | 0.045 | 0.04 | 972000 |
| 1739311500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 500 |
| 1739225100 | 0.045 | -0.005 | -10.00 | 0.0475 | 0.0475 | 0.045 | 114000 |
| 1738965900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 69000 |
| 1738879500 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 669500 |
| 1738793100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 124000 |
| 1738706700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1738620300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1738361100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1738274700 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 6000 |
| 1738188300 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 13000 |
| 1738101900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1738015500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 531750 |
| 1737756300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1029000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
