Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -20 | 0.025 | 0.025 | 0.02 | 190063 | 0.02002634 | CS |
| 4 | -0.01 | -33.3333333333 | 0.03 | 0.035 | 0.02 | 175734 | 0.02439846 | CS |
| 12 | -0.02 | -50 | 0.04 | 0.045 | 0.02 | 105020 | 0.02865734 | CS |
| 26 | -0.035 | -63.6363636364 | 0.055 | 0.07 | 0.02 | 105989 | 0.03708561 | CS |
| 52 | -0.16 | -88.8888888889 | 0.18 | 0.2 | 0.02 | 141920 | 0.07907589 | CS |
| 156 | -0.05 | -71.4285714286 | 0.07 | 0.42 | 0.015 | 122016 | 0.09837254 | CS |
| 260 | -0.065 | -76.4705882353 | 0.085 | 0.47 | 0.015 | 118763 | 0.11670268 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1728594300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 314000 |
| 1728507900 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 105000 |
| 1728421500 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 380309 |
| 1728335100 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 5007 |
| 1728075900 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 146000 |
| 1727989500 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 7450 |
| 1727903100 | 0.02 | -0.01 | -33.33 | 0.025 | 0.025 | 0.02 | 138000 |
| 1727816700 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 5000 |
| 1727730300 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 825000 |
| 1727471100 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 57000 |
| 1727384700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 26250 |
| 1727298300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 15000 |
| 1727211900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 25000 |
| 1727125500 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 305000 |
| 1726866300 | 0.035 | 0.01 | 40.00 | 0.035 | 0.035 | 0.035 | 5000 |
| 1726779900 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 39000 |
| 1726693500 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 561000 |
| 1726607100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 259000 |
| 1726520700 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 22666 |
| 1726261500 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 274000 |
| 1726175100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 10000 |
| 1726088700 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.025 | 118500 |
| 1726002300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1000 |
| 1725915900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 5000 |
| 1725656700 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 71000 |
| 1725570300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 25000 |
| 1725483900 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 22000 |
| 1725397500 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 78000 |
| 1725051900 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 30000 |
| 1724965500 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 15000 |
| 1724879100 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 41400 |
| 1724792700 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 5500 |
| 1724706300 | 0.03 | -0.005 | -14.29 | 0.04 | 0.04 | 0.03 | 173000 |
| 1724447100 | 0.035 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 129000 |
| 1724360700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 52000 |
| 1724274300 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 38000 |
| 1724187900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 3000 |
| 1724101500 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 64014 |
| 1723842300 | 0.035 | 0.005 | 16.67 | 0.04 | 0.04 | 0.035 | 15000 |
| 1723755900 | 0.03 | -0.005 | -14.29 | 0.04 | 0.04 | 0.03 | 52000 |
| 1723669500 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 38000 |
| 1723583100 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 147035 |
| 1723496700 | 0.035 | 0 | 0.00 | 0.045 | 0.045 | 0.035 | 22000 |
| 1723237500 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 35000 |
| 1723151100 | 0.03 | -0.005 | -14.29 | 0.035 | 0.04 | 0.03 | 243100 |
| 1723064700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 13500 |
| 1722978300 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 33600 |
| 1722632700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 200 |
| 1722546300 | 0.04 | 0.005 | 14.29 | 0.03 | 0.04 | 0.03 | 331646 |
| 1722459900 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 32000 |
| 1722373500 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 5000 |
| 1722287100 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 149000 |
| 1722027900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 85000 |
| 1721941500 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 91000 |
| 1721855100 | 0.035 | -0.01 | -22.22 | 0.045 | 0.045 | 0.03 | 350000 |
| 1721768700 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 5000 |
| 1721677800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 30000 |
| 1721423100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 17000 |
| 1721336700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 8000 |
| 1721250300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 62000 |
| 1721163900 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 22525 |
| 1721077500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 14000 |
| 1720818300 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 70000 |
| 1720731900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 60000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
