Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.015 | 0.02 | 0.01 | 367513 | 0.015 | CS |
| 4 | -0.01 | -40 | 0.025 | 0.025 | 0.01 | 199131 | 0.01685632 | CS |
| 12 | -0.02 | -57.1428571429 | 0.035 | 0.04 | 0.01 | 151813 | 0.02143872 | CS |
| 26 | -0.025 | -62.5 | 0.04 | 0.05 | 0.01 | 115910 | 0.02864939 | CS |
| 52 | -0.16 | -91.4285714286 | 0.175 | 0.18 | 0.01 | 143238 | 0.05978569 | CS |
| 156 | -0.045 | -75 | 0.06 | 0.42 | 0.01 | 125828 | 0.09529099 | CS |
| 260 | -0.07 | -82.3529411765 | 0.085 | 0.47 | 0.01 | 120295 | 0.11349506 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731621900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 5000 |
| 1731535500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 10000 |
| 1731449100 | 0.015 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 328000 |
| 1731362700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 239000 |
| 1731103500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 115566 |
| 1731017100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 1145000 |
| 1730930700 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 1025250 |
| 1730844300 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 761000 |
| 1730757900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 16000 |
| 1730495100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 10000 |
| 1730408700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 37000 |
| 1730322300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 5000 |
| 1730235900 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 83000 |
| 1730149500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1500 |
| 1729890300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 5000 |
| 1729803900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 87300 |
| 1729717500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 10000 |
| 1729631100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 10000 |
| 1729544700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 14000 |
| 1729285500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 20000 |
| 1729199100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 60000 |
| 1729112700 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 57000 |
| 1729026300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 321000 |
| 1728680700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 153450 |
| 1728594300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 314000 |
| 1728507900 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 105000 |
| 1728421500 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 380309 |
| 1728335100 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 5007 |
| 1728075900 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 146000 |
| 1727989500 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 7450 |
| 1727903100 | 0.02 | -0.01 | -33.33 | 0.025 | 0.025 | 0.02 | 138000 |
| 1727816700 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 5000 |
| 1727730300 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 825000 |
| 1727471100 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 57000 |
| 1727384700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 26250 |
| 1727298300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 15000 |
| 1727211900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 25000 |
| 1727125500 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 305000 |
| 1726866300 | 0.035 | 0.01 | 40.00 | 0.035 | 0.035 | 0.035 | 5000 |
| 1726779900 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 39000 |
| 1726693500 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 561000 |
| 1726607100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 259000 |
| 1726520700 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 22666 |
| 1726261500 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 274000 |
| 1726175100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 10000 |
| 1726088700 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.025 | 118500 |
| 1726002300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1000 |
| 1725915900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 5000 |
| 1725656700 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 71000 |
| 1725570300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 25000 |
| 1725483900 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 22000 |
| 1725397500 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 78000 |
| 1725051900 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 30000 |
| 1724965500 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 15000 |
| 1724879100 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 41400 |
| 1724792700 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 5500 |
| 1724706300 | 0.03 | -0.005 | -14.29 | 0.04 | 0.04 | 0.03 | 173000 |
| 1724447100 | 0.035 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 129000 |
| 1724360700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 52000 |
| 1724274300 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 38000 |
| 1724187900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 3000 |
| 1724101500 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 64014 |
| 1723842300 | 0.035 | 0.005 | 16.67 | 0.04 | 0.04 | 0.035 | 15000 |
| 1723755900 | 0.03 | -0.005 | -14.29 | 0.04 | 0.04 | 0.03 | 52000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
