Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.8 | -80 | 1 | 1 | 0.2 | 21 | 1 | CS |
| 4 | -0.8 | -80 | 1 | 1 | 0.2 | 5 | 1 | CS |
| 12 | -0.8 | -80 | 1 | 1 | 0.2 | 30 | 1 | CS |
| 26 | -0.8 | -80 | 1 | 1 | 0.2 | 30 | 1 | CS |
| 52 | -0.8 | -80 | 1 | 1 | 0.2 | 30 | 1 | CS |
| 156 | -0.8 | -80 | 1 | 1 | 0.2 | 30 | 1 | CS |
| 260 | -0.8 | -80 | 1 | 1 | 0.2 | 30 | 1 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734386700 | 1 | 0 | 0.00 | 1 | 1 | 1 | 100 |
| 1734127500 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1734041100 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1733954700 | 1 | 0 | 0.00 | 1 | 1 | 1 | 3 |
| 1733868300 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1733781900 | 1 | 0 | 0.00 | 1 | 1 | 1 | 3 |
| 1733522700 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1733436300 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1733349900 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1733263500 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1733177100 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1732917900 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1732831500 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1732745100 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1732658700 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1732572300 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1732313100 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1732226700 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1732140300 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1732053900 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1731967500 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1731708300 | 1 | 0 | 0.00 | 1 | 1 | 1 | 3 |
| 1731621900 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1731535500 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1731449100 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1731362700 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1731103500 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1731017100 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1730930700 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1730844300 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1730757900 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1730495100 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1730408700 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1730322300 | 1 | 0 | 0.00 | 1 | 1 | 1 | 6 |
| 1730235900 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1730149500 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
