Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.03 | 0.03 | 0.03 | 24618 | 0.03 | CS |
| 4 | 0 | 0 | 0.03 | 0.035 | 0.03 | 23902 | 0.03220113 | CS |
| 12 | 0 | 0 | 0.03 | 0.035 | 0.025 | 20612 | 0.03008499 | CS |
| 26 | -0.01 | -25 | 0.04 | 0.05 | 0.025 | 27101 | 0.03295561 | CS |
| 52 | -0.03 | -50 | 0.06 | 0.1 | 0.025 | 32633 | 0.04937442 | CS |
| 156 | -0.15 | -83.3333333333 | 0.18 | 0.42 | 0.025 | 64347 | 0.19349137 | CS |
| 260 | -0.15 | -83.3333333333 | 0.18 | 0.42 | 0.025 | 64347 | 0.19349137 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743023100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 38150 |
| 1742936700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 92 |
| 1742850300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1742591100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 31000 |
| 1742504700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 60000 |
| 1742418300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 32000 |
| 1742331900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 100 |
| 1742245500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1741986300 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 6451 |
| 1741899900 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 64500 |
| 1741813500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1000 |
| 1741727100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 5750 |
| 1741640700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1741385100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 113000 |
| 1741298700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1741212300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1741125900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 13000 |
| 1741039500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 200 |
| 1740780300 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 5000 |
| 1740693900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 71000 |
| 1740607500 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 74944 |
| 1740521100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 500 |
| 1740434700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 19285 |
| 1740175500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1740089100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1301 |
| 1740002700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 50 |
| 1739916300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1739570700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1739484300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 396000 |
| 1739397900 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 3000 |
| 1739311500 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 4349 |
| 1739225100 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 34600 |
| 1738965900 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 29275 |
| 1738879500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738793100 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 1000 |
| 1738706700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1738620300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1738361100 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 3500 |
| 1738274700 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.0275 | 15000 |
| 1738188300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 100000 |
| 1738101900 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 2630 |
| 1738015500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1737756300 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 17000 |
| 1737669900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1737583500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1737497100 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 46669 |
| 1737410700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1737151500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1737065100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1736978700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1736892300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1736805900 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 19000 |
| 1736546700 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 6000 |
| 1736460300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1736373900 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 12000 |
| 1736287500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1736201100 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 2300 |
| 1735941900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 4000 |
| 1735855500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1735682700 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 0 |
| 1735596300 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 19000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
