Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.26 | -34.6666666667 | 0.75 | 0.75 | 0.49 | 124 | 0.50093851 | CS |
| 4 | -0.31 | -38.75 | 0.8 | 0.8 | 0.49 | 193 | 0.71464286 | CS |
| 12 | -0.24 | -32.8767123288 | 0.73 | 1.55 | 0.49 | 250 | 0.94509913 | CS |
| 26 | -0.11 | -18.3333333333 | 0.6 | 5.01 | 0.225 | 25951 | 0.73206126 | CS |
| 52 | -0.635 | -56.4444444444 | 1.125 | 5.01 | 0.225 | 18212 | 0.8132199 | CS |
| 156 | -16.01 | -97.0303030303 | 16.5 | 16.5 | 0.225 | 16865 | 5.85333669 | CS |
| 260 | -3.41 | -87.4358974359 | 3.9 | 31.5 | 0.225 | 35625 | 11.04905535 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734041100 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1733954700 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1733868300 | 0.49 | -0.26 | -34.67 | 0.49 | 0.49 | 0.49 | 592 |
| 1733781900 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 26 |
| 1733522700 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1733436300 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1733349900 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1733263500 | 0.75 | -0.05 | -6.25 | 0.77 | 0.77 | 0.75 | 2900 |
| 1733177100 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 16 |
| 1732917900 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1732831500 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1732745100 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 13 |
| 1732658700 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1732572300 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1732313100 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1732226700 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1732140300 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1732053900 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 317 |
| 1731967500 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1731708300 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1731621900 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 10 |
| 1731535500 | 0.8 | -0.18 | -18.37 | 0.8 | 0.8 | 0.8 | 539 |
| 1731449100 | 0.98 | 0.07 | 7.69 | 0.98 | 0.98 | 0.98 | 1127 |
| 1731362700 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1731103500 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 100 |
| 1731017100 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1730930700 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 83 |
| 1730844300 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1730757900 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1730495100 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1730408700 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1730322300 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1730235900 | 0.91 | -0.29 | -24.17 | 1.05 | 1.05 | 0.91 | 1331 |
| 1730149500 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1729890300 | 1.2 | -0.34 | -22.08 | 1.2 | 1.2 | 1.2 | 131 |
| 1729803900 | 1.54 | 0.38 | 32.76 | 1.54 | 1.54 | 1.54 | 120 |
| 1729717500 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1729631100 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1729544700 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1729285500 | 1.16 | -0.09 | -7.20 | 1.16 | 1.16 | 1.16 | 1500 |
| 1729199100 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1729112700 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1729026300 | 1.25 | -0.3 | -19.35 | 1.55 | 1.55 | 1.25 | 1710 |
| 1728680700 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 10 |
| 1728594300 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 5 |
| 1728507900 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 40 |
| 1728421500 | 1.55 | 0.6 | 63.16 | 1.55 | 1.55 | 1.55 | 508 |
| 1728335100 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 128 |
| 1728075900 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1727989500 | 0.95 | 0.1 | 11.76 | 0.85 | 0.95 | 0.85 | 1070 |
| 1727903100 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1727816700 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 398 |
| 1727730300 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 51 |
| 1727471100 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 449 |
| 1727384700 | 0.85 | 0.12 | 16.44 | 0.85 | 0.85 | 0.85 | 997 |
| 1727298300 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 46 |
| 1727211900 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 56 |
| 1727125500 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1726866300 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 506 |
| 1726779900 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1726693500 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1726607100 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1726520700 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1726261500 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
