ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Critical Reagent Processing Corp

Critical Reagent Processing Corp (CRPC)

0.015
0.00
(0.00%)
Cerrado 11 Enero 3:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.005500.010.0150.01974500.01126219CS
40.005500.010.0150.01663620.01054957CS
12000.0150.0150.0051200950.01064399CS
26000.0150.020.005659610.01094656CS
52-0.005-250.020.030.005535890.01371093CS
156-0.01-400.0250.0450.005826360.01924334CS
260-0.01-400.0250.0450.005826360.01924334CS

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17365467000.01500.000.0150.0150.0150
17364603000.01500.000.010.0150.0111000
17363739000.01500.000.0150.0150.0152000
17362875000.0150.00550.000.010.0150.01110000
17362011000.0100.000.010.010.010
17359419000.0100.000.010.010.01364250
17358555000.0100.000.010.010.0120000
17356827000.0100.000.010.010.010
17355963000.0100.000.010.010.012000
17353371000.0100.000.010.0150.01507000
17350779000.0100.000.010.010.0115000
17349915000.0100.000.010.010.010
17347323000.0100.000.010.010.011000
17346459000.0100.000.010.010.0136000
17345595000.01-0.005-33.330.010.010.0120900
17344731000.0150.00550.000.0150.0150.0151000
17343867000.0100.000.010.010.0138000
17341275000.0100.000.010.010.017
17340411000.0100.000.010.010.01120000
17339547000.01-0.005-33.330.010.010.01100500
17338683000.01500.000.0150.0150.0150
17337819000.01500.000.0150.0150.015150
17335227000.0150.00550.000.0150.0150.0155950
17334363000.01-0.005-33.330.010.010.014300
17333499000.01500.000.0150.0150.0150
17332635000.0150.00550.000.010.0150.011290125
17331771000.010.005100.000.010.0150.011580756
17329179000.00500.000.0050.0050.0050
17328315000.00500.000.0050.0050.0050
17327451000.00500.000.0050.0050.0050
17326587000.00500.000.0050.0050.00512
17325723000.005-0.005-50.000.010.010.0051551500
17323131000.0100.000.010.010.010
17322267000.0100.000.010.010.010
17321403000.0100.000.010.010.010
17320539000.01-0.005-33.330.010.010.019000
17319675000.01500.000.010.0150.005271000
17317083000.01500.000.0150.0150.0150
17316219000.01500.000.0150.0150.0150
17315355000.01500.000.0150.0150.01550
17314491000.01500.000.0150.0150.0150
17313627000.01500.000.0150.0150.0150
17311035000.0150.00550.000.010.0150.01216500
17310171000.0100.000.010.010.0141000
17309307000.01-0.005-33.330.010.010.011000
17308443000.01500.000.0150.0150.015231
17307579000.01500.000.0150.0150.0150
17304951000.01500.000.0150.0150.0150
17304087000.01500.000.0150.0150.0150
17303223000.01500.000.010.0150.01357000
17302359000.01500.000.0150.0150.01575
17301495000.01500.000.010.0150.01165000
17298903000.01500.000.0150.0150.0150
17298039000.01500.000.0150.0150.0150
17297175000.01500.000.010.0150.013100
17296311000.01500.000.0150.0150.0150
17295447000.01500.000.0150.0150.0150
17292855000.01500.000.0150.0150.0150
17291991000.01500.000.0150.0150.0150
17291127000.01500.000.0150.0150.0151000
17290263000.01500.000.0150.0150.0150
17286807000.01500.000.0150.0150.0150

Su Consulta Reciente

Delayed Upgrade Clock