Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Critical Reagent Processing Corp | CRPC | CSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.015 | 12:03:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.015 | 0.015 | 0.015 | 0.015 | 0.015 |
Resumen Histórico CRPC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.015 | 0.02 | 0.01 | 0.0151575 | 388,837 | 0.00 | 0.00% |
| 1 Month | 0.025 | 0.025 | 0.01 | 0.0151599 | 209,576 | -0.01 | -40.00% |
| 3 Months | 0.02 | 0.03 | 0.01 | 0.0175517 | 77,829 | -0.005 | -25.00% |
| 6 Months | 0.015 | 0.045 | 0.01 | 0.0246073 | 164,975 | 0.00 | 0.00% |
| 1 Year | 0.025 | 0.045 | 0.01 | 0.0232014 | 165,478 | -0.01 | -40.00% |
| 3 Years | 0.025 | 0.045 | 0.01 | 0.0232014 | 165,478 | -0.01 | -40.00% |
| 5 Years | 0.025 | 0.045 | 0.01 | 0.0232014 | 165,478 | -0.01 | -40.00% |
CRPC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 575,000 |
| 28 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| 27 May 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 0.015 | 50,000 |
| 24 May 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 0.02 | 49,000 |
| 23 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 103,330 |
| 22 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.01 | 1,353,019 |
| 21 May 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 0.015 | 118,000 |
| 17 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| 16 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| 15 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| 14 May 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 0.02 | 1,900 |
| 13 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
| 10 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 1,000 |
| 09 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
| 08 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 356 |
| 07 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
| 06 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
| 03 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
| 02 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
| 01 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
| 30 Abr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
