Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 16.6666666667 | 0.03 | 0.035 | 0.03 | 10543 | 0.0342277 | CS |
| 4 | 0.005 | 16.6666666667 | 0.03 | 0.04 | 0.03 | 75180 | 0.03411854 | CS |
| 12 | 0 | 0 | 0.035 | 0.04 | 0.025 | 43084 | 0.03284406 | CS |
| 26 | -0.005 | -12.5 | 0.04 | 0.05 | 0.025 | 33532 | 0.034737 | CS |
| 52 | -0.03 | -46.1538461538 | 0.065 | 0.07 | 0.025 | 27771 | 0.04089071 | CS |
| 156 | -0.29 | -89.2307692308 | 0.325 | 0.38 | 0.025 | 21367 | 0.09070849 | CS |
| 260 | -0.465 | -93 | 0.5 | 2.6 | 0.025 | 47725 | 0.71454066 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732313100 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 15000 |
| 1732226700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1000 |
| 1732140300 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 28571 |
| 1732053900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 571 |
| 1731967500 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 7571 |
| 1731708300 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 144500 |
| 1731621900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 3571 |
| 1731535500 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 142333 |
| 1731449100 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 54671 |
| 1731362700 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.03 | 126108 |
| 1731103500 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 12750 |
| 1731017100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 296500 |
| 1730930700 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 90678 |
| 1730844300 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 71151 |
| 1730757900 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 35571 |
| 1730495100 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 15000 |
| 1730408700 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 17053 |
| 1730322300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1730235900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 50000 |
| 1730149500 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 390999 |
| 1729890300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 78000 |
| 1729803900 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 15000 |
| 1729717500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 22000 |
| 1729631100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 39435 |
| 1729544700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 52800 |
| 1729285500 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 50000 |
| 1729199100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1729112700 | 0.035 | 0.01 | 40.00 | 0.03 | 0.035 | 0.03 | 53900 |
| 1729026300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1728680700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1728594300 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 1300 |
| 1728507900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 5000 |
| 1728421500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 42000 |
| 1728335100 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 30000 |
| 1728075900 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 65687 |
| 1727989500 | 0.03 | 0.005 | 20.00 | 0.03 | 0.035 | 0.025 | 226740 |
| 1727903100 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 24900 |
| 1727816700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1727730300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1520 |
| 1727471100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1727384700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 15000 |
| 1727298300 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 1000 |
| 1727211900 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 12700 |
| 1727125500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1726866300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1726779900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1726693500 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 14000 |
| 1726607100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1726520700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1000 |
| 1726261500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 188189 |
| 1726175100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1 |
| 1726088700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1726002300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1000 |
| 1725915900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 2500 |
| 1725656700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 50000 |
| 1725570300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1725483900 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 1610 |
| 1725397500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1725051900 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.025 | 36000 |
| 1724965500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 30000 |
| 1724879100 | 0.035 | 0.005 | 16.67 | 0.025 | 0.035 | 0.025 | 166200 |
| 1724792700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 32000 |
| 1724706300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
