Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -50 | 0.01 | 0.01 | 0.005 | 150996 | 0.00633436 | CS |
| 4 | -0.03 | -85.7142857143 | 0.035 | 0.04 | 0.005 | 1500901 | 0.01416285 | CS |
| 12 | -0.04 | -88.8888888889 | 0.045 | 0.06 | 0.005 | 1045320 | 0.02867032 | CS |
| 26 | -0.015 | -75 | 0.02 | 0.06 | 0.005 | 951071 | 0.03549673 | CS |
| 52 | -0.01 | -66.6666666667 | 0.015 | 0.06 | 0.005 | 563632 | 0.03451829 | CS |
| 156 | -0.03 | -85.7142857143 | 0.035 | 0.075 | 0.005 | 246275 | 0.03374149 | CS |
| 260 | -0.195 | -97.5 | 0.2 | 0.2 | 0.005 | 249220 | 0.03695039 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743714300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 106222 |
| 1743627900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1432 |
| 1743541500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 200 |
| 1743455100 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 551866 |
| 1743195900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 199484 |
| 1743109500 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 2000 |
| 1743023100 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 4500459 |
| 1742936700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 1085035 |
| 1742850300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1183428 |
| 1742591100 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 8392661 |
| 1742504700 | 0.015 | -0.015 | -50.00 | 0.02 | 0.02 | 0.01 | 9026721 |
| 1742418300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 890500 |
| 1742331900 | 0.03 | 0 | 0.00 | 0.0275 | 0.03 | 0.0275 | 232000 |
| 1742245500 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 2218 |
| 1741986300 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 9000 |
| 1741899900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 1861000 |
| 1741813500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 5600 |
| 1741727100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1181000 |
| 1741640700 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 164000 |
| 1741385100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 457143 |
| 1741298700 | 0.035 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 272274 |
| 1741212300 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 1649000 |
| 1741125900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 99000 |
| 1741039500 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 76429 |
| 1740780300 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 475000 |
| 1740693900 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 21000 |
| 1740607500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 271000 |
| 1740521100 | 0.035 | -0.015 | -30.00 | 0.045 | 0.045 | 0.035 | 3876200 |
| 1740434700 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 100100 |
| 1740175500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 16000 |
| 1740089100 | 0.045 | -0.01 | -18.18 | 0.055 | 0.055 | 0.045 | 1377901 |
| 1740002700 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 288000 |
| 1739916300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 731500 |
| 1739570700 | 0.055 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 1286135 |
| 1739484300 | 0.055 | 0.01 | 22.22 | 0.045 | 0.06 | 0.045 | 4777113 |
| 1739397900 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 1656250 |
| 1739311500 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.035 | 1718461 |
| 1739225100 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 1018750 |
| 1738965900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 2000 |
| 1738879500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 68000 |
| 1738793100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 48000 |
| 1738706700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 592000 |
| 1738620300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 56000 |
| 1738361100 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 309950 |
| 1738274700 | 0.03 | -0.005 | -14.29 | 0.04 | 0.04 | 0.03 | 1494357 |
| 1738188300 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 420000 |
| 1738101900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 175000 |
| 1738015500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 563000 |
| 1737756300 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 67888 |
| 1737669900 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 467888 |
| 1737583500 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 1207351 |
| 1737497100 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 1381000 |
| 1737410700 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 936025 |
| 1737151500 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 2822082 |
| 1737065100 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 371000 |
| 1736978700 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 403000 |
| 1736892300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 300000 |
| 1736805900 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 227000 |
| 1736546700 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 256500 |
| 1736460300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 50000 |
| 1736373900 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 127000 |
| 1736287500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 90000 |
| 1736201100 | 0.045 | 0 | 0.00 | 0.045 | 0.055 | 0.045 | 2975500 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
