Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.045 | 0.05 | 0.035 | 858300 | 0.04056041 | CS |
| 4 | 0 | 0 | 0.045 | 0.05 | 0.035 | 550452 | 0.04191172 | CS |
| 12 | 0.02 | 80 | 0.025 | 0.06 | 0.015 | 828752 | 0.04261971 | CS |
| 26 | 0.005 | 12.5 | 0.04 | 0.06 | 0.015 | 449103 | 0.04113612 | CS |
| 52 | 0.03 | 200 | 0.015 | 0.06 | 0.01 | 296233 | 0.03750278 | CS |
| 156 | 0.01 | 28.5714285714 | 0.035 | 0.075 | 0.01 | 171926 | 0.03552406 | CS |
| 260 | -0.155 | -77.5 | 0.2 | 0.2 | 0.01 | 191884 | 0.03948666 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734991500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 464000 |
| 1734732300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 461000 |
| 1734645900 | 0.04 | 0 | 0.00 | 0.04 | 0.05 | 0.04 | 2412000 |
| 1734559500 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.035 | 473500 |
| 1734473100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.035 | 481000 |
| 1734386700 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 413444 |
| 1734127500 | 0.045 | -0.005 | -10.00 | 0.045 | 0.05 | 0.045 | 665000 |
| 1734041100 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 626000 |
| 1733954700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 34000 |
| 1733868300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1733781900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1733522700 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 189000 |
| 1733436300 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 362000 |
| 1733349900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1733263500 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.035 | 1118307 |
| 1733177100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 137000 |
| 1732917900 | 0.045 | 0.005 | 12.50 | 0.045 | 0.05 | 0.04 | 675800 |
| 1732831500 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 189000 |
| 1732745100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 2209000 |
| 1732658700 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 98983 |
| 1732572300 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 812000 |
| 1732313100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 208166 |
| 1732226700 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.04 | 1127800 |
| 1732140300 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.035 | 2014576 |
| 1732053900 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.035 | 129000 |
| 1731967500 | 0.04 | -0.01 | -20.00 | 0.045 | 0.045 | 0.04 | 641000 |
| 1731708300 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 102900 |
| 1731621900 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 448901 |
| 1731535500 | 0.055 | 0.01 | 22.22 | 0.045 | 0.06 | 0.045 | 5247750 |
| 1731449100 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.04 | 81777 |
| 1731362700 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.045 | 1053902 |
| 1731103500 | 0.055 | 0.01 | 22.22 | 0.045 | 0.055 | 0.045 | 896000 |
| 1731017100 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 153000 |
| 1730930700 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 32000 |
| 1730844300 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 55000 |
| 1730757900 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 155403 |
| 1730495100 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 718695 |
| 1730408700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 123500 |
| 1730322300 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.045 | 394618 |
| 1730235900 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.045 | 1747118 |
| 1730149500 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 2560482 |
| 1729890300 | 0.055 | 0.015 | 37.50 | 0.045 | 0.06 | 0.045 | 5017934 |
| 1729803900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1537500 |
| 1729717500 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 620515 |
| 1729631100 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 201250 |
| 1729544700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 30285 |
| 1729285500 | 0.035 | -0.005 | -12.50 | 0.03 | 0.035 | 0.03 | 438000 |
| 1729199100 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.035 | 219000 |
| 1729112700 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.03 | 683000 |
| 1729026300 | 0.04 | 0.01 | 33.33 | 0.03 | 0.045 | 0.03 | 1622100 |
| 1728680700 | 0.03 | 0.01 | 50.00 | 0.02 | 0.03 | 0.02 | 2257122 |
| 1728594300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 1763995 |
| 1728507900 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 2651900 |
| 1728421500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 266049 |
| 1728335100 | 0.015 | -0.01 | -40.00 | 0.02 | 0.02 | 0.015 | 1809100 |
| 1728075900 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 14000 |
| 1727989500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 10 |
| 1727903100 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 2000 |
| 1727816700 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 50000 |
| 1727730300 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 30000 |
| 1727471100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 21600 |
| 1727384700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 10500 |
| 1727298300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 21000 |
| 1727211900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
