Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 6.98 | 6.98 | 6.98 | 0 | 0 | CS |
| 4 | -1.02 | -12.75 | 8 | 8 | 6.98 | 200 | 7.30326342 | CS |
| 12 | 4.16 | 147.517730496 | 2.82 | 8.75 | 2.7 | 1302 | 4.75268415 | CS |
| 26 | 3.95 | 130.363036304 | 3.03 | 8.75 | 2.7 | 825 | 4.26919843 | CS |
| 52 | 5.8 | 491.525423729 | 1.18 | 8.75 | 0.75 | 817 | 2.96085993 | CS |
| 156 | 3.27 | 88.1401617251 | 3.71 | 12.04 | 0.75 | 5471 | 7.45661868 | CS |
| 260 | -1.7 | -19.5852534562 | 8.68 | 18.69 | 0.75 | 9181 | 7.5429165 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738274700 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 0 |
| 1738188300 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 0 |
| 1738101900 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 0 |
| 1738015500 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 0 |
| 1737756300 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 0 |
| 1737669900 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 0 |
| 1737583500 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 44 |
| 1737497100 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 0 |
| 1737410700 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 0 |
| 1737151500 | 6.98 | -0.07 | -0.99 | 6.99 | 6.99 | 6.98 | 405 |
| 1737065100 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 100 |
| 1736978700 | 7.05 | -0.45 | -6.00 | 7.3 | 7.3 | 7 | 520 |
| 1736892300 | 7.5 | 0.2 | 2.74 | 7.5 | 7.5 | 7.5 | 300 |
| 1736805900 | 7.3 | 0.05 | 0.69 | 7.31 | 7.31 | 7.3 | 300 |
| 1736546700 | 7.25 | 0.04 | 0.55 | 7.25 | 7.25 | 7.25 | 215 |
| 1736460300 | 7.21 | 0 | 0.00 | 7.21 | 7.21 | 7.21 | 0 |
| 1736373900 | 7.21 | 0.21 | 3.00 | 7.8 | 7.8 | 7.21 | 200 |
| 1736287500 | 7 | -0.8 | -10.26 | 7.01 | 7.01 | 7 | 850 |
| 1736201100 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 100 |
| 1735941900 | 7.8 | -0.2 | -2.50 | 7.85 | 7.85 | 7.8 | 971 |
| 1735855500 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1735682700 | 8 | -0.01 | -0.12 | 8 | 8 | 8 | 534 |
| 1735596300 | 8.01 | 0.26 | 3.35 | 7.8 | 8.75 | 7.8 | 3503 |
| 1735337100 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 33 |
| 1735077900 | 7.75 | 0.55 | 7.64 | 7.75 | 7.75 | 7.75 | 102 |
| 1734991500 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 1 |
| 1734732300 | 7.2 | -0.3 | -4.00 | 7.49 | 7.49 | 7.2 | 530 |
| 1734645900 | 7.5 | 0 | 0.00 | 8.1 | 8.1 | 7.1 | 750 |
| 1734559500 | 7.5 | 0.49 | 6.99 | 8 | 8 | 7.5 | 1627 |
| 1734473100 | 7.01 | -0.59 | -7.76 | 7.01 | 7.01 | 7.01 | 1278 |
| 1734386700 | 7.6 | 0.1 | 1.33 | 7.5 | 7.67 | 7.5 | 1644 |
| 1734127500 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 1650 |
| 1734041100 | 7.5 | 1 | 15.38 | 6.99 | 7.5 | 6.9 | 5603 |
| 1733954700 | 6.5 | 1.5 | 30.00 | 5.9 | 6.5 | 5.9 | 4146 |
| 1733868300 | 5 | 0.1 | 2.04 | 4.82 | 5 | 4.82 | 2580 |
| 1733781900 | 4.9 | 0.1 | 2.08 | 4.8 | 4.9 | 4.8 | 2030 |
| 1733522700 | 4.8 | 0.55 | 12.94 | 4.25 | 4.9 | 4.25 | 3301 |
| 1733436300 | 4.25 | 1.05 | 32.81 | 3.17 | 4.25 | 3.17 | 2114 |
| 1733349900 | 3.2 | 0.19 | 6.31 | 3.0099999 | 3.2 | 3.0099999 | 14520 |
| 1733263500 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 1600 |
| 1733177100 | 3.0099999 | 0.06 | 2.03 | 3 | 3.0099999 | 2.96 | 2850 |
| 1732917900 | 2.95 | 0.01 | 0.34 | 2.91 | 2.95 | 2.91 | 6670 |
| 1732831500 | 2.94 | 0 | 0.00 | 2.9 | 2.94 | 2.9 | 4050 |
| 1732745100 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 750 |
| 1732658700 | 2.94 | 0.01 | 0.34 | 2.93 | 2.94 | 2.93 | 600 |
| 1732572300 | 2.93 | -0.01 | -0.34 | 2.93 | 2.93 | 2.9 | 2314 |
| 1732313100 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1732226700 | 2.94 | -0.01 | -0.34 | 2.94 | 2.94 | 2.94 | 444 |
| 1732140300 | 2.95 | 0.15 | 5.36 | 2.95 | 2.95 | 2.9 | 3500 |
| 1732053900 | 2.8 | 0.1 | 3.70 | 2.8 | 2.8 | 2.8 | 800 |
| 1731967500 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1731708300 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 128 |
| 1731621900 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1731535500 | 2.7 | -0.12 | -4.26 | 2.7 | 2.7 | 2.7 | 500 |
| 1731449100 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1731362700 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1731103500 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1731017100 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 34 |
| 1730930700 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1730844300 | 2.82 | 0.02 | 0.71 | 2.82 | 2.82 | 2.82 | 300 |
| 1730757900 | 2.8 | -0.14 | -4.76 | 2.8 | 2.8 | 2.8 | 400 |
| 1730495100 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 50 |
| 1730408700 | 2.94 | -0.02 | -0.68 | 2.9 | 2.94 | 2.9 | 371 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
