Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 50 | 0.02 | 0.03 | 0.02 | 33307 | 0.02 | CS |
| 4 | 0.015 | 100 | 0.015 | 0.03 | 0.015 | 58043 | 0.02079537 | CS |
| 12 | -0.005 | -14.2857142857 | 0.035 | 0.035 | 0.01 | 52561 | 0.01871972 | CS |
| 26 | 0 | 0 | 0.03 | 0.06 | 0.01 | 48453 | 0.02580354 | CS |
| 52 | 0 | 0 | 0.03 | 0.065 | 0.01 | 50451 | 0.03024624 | CS |
| 156 | -0.415 | -93.2584269663 | 0.445 | 0.49 | 0.01 | 54274 | 0.06471905 | CS |
| 260 | -0.47 | -94 | 0.5 | 0.9 | 0.01 | 53869 | 0.11650163 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734473100 | 0.03 | 0.01 | 50.00 | 0.025 | 0.03 | 0.025 | 34000 |
| 1734386700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1734127500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 2964 |
| 1734041100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 162000 |
| 1733954700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1000 |
| 1733868300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 571 |
| 1733781900 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 579359 |
| 1733522700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 22712 |
| 1733436300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 38000 |
| 1733349900 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 23000 |
| 1733263500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 9095 |
| 1733177100 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 86856 |
| 1732917900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 7966 |
| 1732831500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1000 |
| 1732745100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732658700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 53654 |
| 1732572300 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 21870 |
| 1732313100 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 5000 |
| 1732226700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732140300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 124000 |
| 1732053900 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 21822 |
| 1731967500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731708300 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.015 | 240000 |
| 1731621900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 2855 |
| 1731535500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 29000 |
| 1731449100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 17728 |
| 1731362700 | 0.02 | 0.01 | 100.00 | 0.015 | 0.025 | 0.015 | 250000 |
| 1731103500 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 121000 |
| 1731017100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1921 |
| 1730930700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 29603 |
| 1730844300 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 2230 |
| 1730757900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1730495100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1730408700 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 293797 |
| 1730322300 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 114000 |
| 1730235900 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 3229 |
| 1730149500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 76902 |
| 1729890300 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 173345 |
| 1729803900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 703 |
| 1729717500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 19230 |
| 1729631100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1729544700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 88722 |
| 1729285500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 43579 |
| 1729199100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 43993 |
| 1729112700 | 0.02 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 61000 |
| 1729026300 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 15000 |
| 1728680700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 31856 |
| 1728594300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 28000 |
| 1728507900 | 0.02 | -0.005 | -20.00 | 0.02 | 0.025 | 0.02 | 57176 |
| 1728421500 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 91142 |
| 1728335100 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 57481 |
| 1728075900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1200 |
| 1727989500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 856 |
| 1727903100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1727816700 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 37924 |
| 1727730300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 5623 |
| 1727471100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1727384700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1727298300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1727211900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1142 |
| 1727125500 | 0.035 | 0.005 | 16.67 | 0.025 | 0.035 | 0.02 | 80971 |
| 1726866300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1726779900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1726693500 | 0.03 | 0.01 | 50.00 | 0.03 | 0.035 | 0.03 | 9000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
