Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.03 | 0.045 | 0.03 | 19279 | 0.03417129 | CS |
| 4 | 0.005 | 20 | 0.025 | 0.055 | 0.025 | 43626 | 0.03687395 | CS |
| 12 | 0.01 | 50 | 0.02 | 0.055 | 0.015 | 43143 | 0.02674213 | CS |
| 26 | -0.005 | -14.2857142857 | 0.035 | 0.06 | 0.01 | 47029 | 0.02612848 | CS |
| 52 | 0.005 | 20 | 0.025 | 0.065 | 0.01 | 46626 | 0.03148155 | CS |
| 156 | -0.34 | -91.8918918919 | 0.37 | 0.37 | 0.01 | 52899 | 0.0473031 | CS |
| 260 | -0.47 | -94 | 0.5 | 0.9 | 0.01 | 53042 | 0.11472132 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738706700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738620300 | 0.03 | -0.01 | -25.00 | 0.03 | 0.03 | 0.03 | 55187 |
| 1738361100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1738274700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1738188300 | 0.04 | 0.01 | 33.33 | 0.04 | 0.045 | 0.04 | 40210 |
| 1738101900 | 0.03 | -0.015 | -33.33 | 0.03 | 0.03 | 0.03 | 1000 |
| 1738015500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.03 | 40765 |
| 1737756300 | 0.045 | 0.01 | 28.57 | 0.035 | 0.045 | 0.035 | 135507 |
| 1737669900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 4285 |
| 1737583500 | 0.035 | 0.005 | 16.67 | 0.035 | 0.055 | 0.035 | 479233 |
| 1737497100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1737410700 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 9559 |
| 1737151500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 56700 |
| 1737065100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1736978700 | 0.035 | 0.01 | 40.00 | 0.035 | 0.035 | 0.035 | 50065 |
| 1736892300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1736805900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1736546700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1736460300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1736373900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1736287500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1736201100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1735941900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 10369 |
| 1735855500 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 1000 |
| 1735682700 | 0.03 | 0.01 | 50.00 | 0.025 | 0.03 | 0.025 | 5000 |
| 1735596300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 3538 |
| 1735337100 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 1000 |
| 1735077900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 142 |
| 1734991500 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.02 | 61000 |
| 1734732300 | 0.03 | 0.01 | 50.00 | 0.025 | 0.03 | 0.025 | 3000 |
| 1734645900 | 0.02 | -0.01 | -33.33 | 0.025 | 0.025 | 0.02 | 2000 |
| 1734559500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 15122 |
| 1734473100 | 0.03 | 0.01 | 50.00 | 0.025 | 0.03 | 0.025 | 34000 |
| 1734386700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1734127500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 2964 |
| 1734041100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 162000 |
| 1733954700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1000 |
| 1733868300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 571 |
| 1733781900 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 579359 |
| 1733522700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 22712 |
| 1733436300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 38000 |
| 1733349900 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 23000 |
| 1733263500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 9095 |
| 1733177100 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 86856 |
| 1732917900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 7966 |
| 1732831500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1000 |
| 1732745100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732658700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 53654 |
| 1732572300 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 21870 |
| 1732313100 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 5000 |
| 1732226700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732140300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 124000 |
| 1732053900 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 21822 |
| 1731967500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731708300 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.015 | 240000 |
| 1731621900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 2855 |
| 1731535500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 29000 |
| 1731449100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 17728 |
| 1731362700 | 0.02 | 0.01 | 100.00 | 0.015 | 0.025 | 0.015 | 250000 |
| 1731103500 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 121000 |
| 1731017100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1921 |
| 1730930700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 29603 |
| 1730844300 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 2230 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
