Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.13 | -3.7037037037 | 3.51 | 3.57 | 2.68 | 6706 | 3.11961649 | CS |
| 4 | -1.55 | -31.4401622718 | 4.93 | 4.93 | 2.68 | 4626 | 3.75119706 | CS |
| 12 | -2.27 | -40.1769911504 | 5.65 | 7.8 | 2.68 | 7557 | 5.2897691 | CS |
| 26 | 0.4 | 13.4228187919 | 2.98 | 7.8 | 2.24 | 6797 | 4.780876 | CS |
| 52 | -134.12 | -97.5418181818 | 137.5 | 300 | 2.24 | 37082 | 156.78856839 | CS |
| 156 | -990.37 | -99.6598742138 | 993.75 | 3000 | 2.24 | 42589 | 684.0695111 | CS |
| 260 | -3746.62 | -99.9098666667 | 3750 | 4812.5 | 2.24 | 40043 | 851.13616397 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741385100 | 3.38 | -0.12 | -3.43 | 3.52 | 3.54 | 3.38 | 7256 |
| 1741298700 | 3.5 | 0.49 | 16.28 | 3.1 | 3.57 | 3.1 | 8404 |
| 1741212300 | 3.0099999 | 0.33 | 12.31 | 2.77 | 3.0299999 | 2.75 | 5182 |
| 1741125900 | 2.68 | -0.39 | -12.70 | 2.8 | 2.95 | 2.68 | 7386 |
| 1741039500 | 3.07 | -0.41 | -11.78 | 3.39 | 3.39 | 3.06 | 9532 |
| 1740780300 | 3.48 | -0.11 | -3.06 | 3.51 | 3.51 | 3.4 | 3028 |
| 1740693900 | 3.59 | -0.05 | -1.37 | 3.72 | 3.72 | 3.59 | 1037 |
| 1740607500 | 3.64 | 0.22 | 6.43 | 3.57 | 3.78 | 3.55 | 4222 |
| 1740521100 | 3.42 | -0.57 | -14.29 | 3.9 | 3.92 | 3.4 | 10652 |
| 1740434700 | 3.99 | -0.01 | -0.25 | 4 | 4.0199999 | 3.84 | 3057 |
| 1740175500 | 4 | -0.37 | -8.47 | 4.3 | 4.34 | 3.96 | 7668 |
| 1740089100 | 4.37 | 0.08 | 1.86 | 4.34 | 4.37 | 4.14 | 1280 |
| 1740002700 | 4.29 | 0.04 | 0.94 | 4.29 | 4.29 | 4.29 | 110 |
| 1739916300 | 4.25 | -0.15 | -3.41 | 4.4 | 4.4 | 4.25 | 1425 |
| 1739570700 | 4.4 | -0.2 | -4.35 | 4.65 | 4.65 | 4.4 | 3519 |
| 1739484300 | 4.6 | 0.02 | 0.44 | 4.61 | 4.61 | 4.45 | 3905 |
| 1739397900 | 4.58 | -0.1 | -2.14 | 4.58 | 4.72 | 4.43 | 7430 |
| 1739311500 | 4.68 | -0.1 | -2.09 | 4.63 | 4.68 | 4.63 | 1305 |
| 1739225100 | 4.78 | 0.18 | 3.91 | 4.66 | 4.8 | 4.65 | 4122 |
| 1738965900 | 4.6 | -0.45 | -8.91 | 4.93 | 4.93 | 4.5 | 4635 |
| 1738879500 | 5.05 | 0.2 | 4.12 | 5.05 | 5.48 | 4.93 | 7937 |
| 1738793100 | 4.85 | 0.2 | 4.30 | 4.7 | 4.99 | 4.65 | 7131 |
| 1738706700 | 4.65 | 0.15 | 3.33 | 4.53 | 4.69 | 4.47 | 2052 |
| 1738620300 | 4.5 | -0.27 | -5.66 | 4.38 | 4.57 | 4.38 | 2823 |
| 1738361100 | 4.7699999 | 0.01 | 0.21 | 4.83 | 4.92 | 4.76 | 1238 |
| 1738274700 | 4.76 | -0.09 | -1.86 | 4.87 | 4.91 | 4.76 | 3501 |
| 1738188300 | 4.85 | -0.26 | -5.09 | 5.03 | 5.24 | 4.83 | 12583 |
| 1738101900 | 5.11 | 0.43 | 9.19 | 4.88 | 5.11 | 4.82 | 4240 |
| 1738015500 | 4.68 | -0.52 | -10.00 | 5.32 | 5.32 | 4.68 | 4579 |
| 1737756300 | 5.2 | 1 | 23.81 | 4.3099999 | 5.49 | 4.29 | 18349 |
| 1737669900 | 4.2 | -0.03 | -0.71 | 4.44 | 4.44 | 4.2 | 1488 |
| 1737583500 | 4.23 | -0.05 | -1.17 | 4.33 | 4.33 | 4.11 | 4179 |
| 1737497100 | 4.28 | -0.86 | -16.73 | 4.76 | 4.78 | 4.28 | 14637 |
| 1737410700 | 5.14 | 0.43 | 9.13 | 4.72 | 5.15 | 4.71 | 3162 |
| 1737151500 | 4.71 | -0.09 | -1.88 | 4.8 | 4.99 | 4.7 | 9229 |
| 1737065100 | 4.8 | -0.23 | -4.57 | 5.19 | 5.5 | 4.75 | 8483 |
| 1736978700 | 5.03 | 0.04 | 0.80 | 4.94 | 5.05 | 4.94 | 551 |
| 1736892300 | 4.99 | 0.21 | 4.39 | 4.91 | 5.15 | 4.79 | 3004 |
| 1736805900 | 4.78 | -0.28 | -5.53 | 5.1 | 5.1 | 4.65 | 3819 |
| 1736546700 | 5.0599999 | 0.22 | 4.55 | 5.0199999 | 5.19 | 4.88 | 2777 |
| 1736460300 | 4.84 | 0.07 | 1.47 | 4.8 | 4.84 | 4.8 | 2541 |
| 1736373900 | 4.7699999 | -1.21 | -20.23 | 5.71 | 5.71 | 4.7 | 28636 |
| 1736287500 | 5.98 | -0.12 | -1.97 | 5.99 | 6.23 | 5.98 | 3511 |
| 1736201100 | 6.1 | -0.27 | -4.24 | 6.74 | 6.74 | 5.76 | 17527 |
| 1735941900 | 6.37 | 0.51 | 8.70 | 6.0599999 | 6.57 | 6.0599999 | 8899 |
| 1735855500 | 5.86 | 0.01 | 0.17 | 5.85 | 5.95 | 5.76 | 9743 |
| 1735682700 | 5.85 | -0.64 | -9.86 | 6.32 | 6.32 | 5.65 | 9856 |
| 1735596300 | 6.49 | -0.31 | -4.56 | 7.08 | 7.08 | 6 | 14814 |
| 1735337100 | 6.8 | 0.29 | 4.45 | 6.51 | 7.8 | 6.51 | 19743 |
| 1735077900 | 6.51 | 0.05 | 0.77 | 6.5 | 6.54 | 6.48 | 995 |
| 1734991500 | 6.46 | 0.31 | 5.04 | 6.76 | 7.5 | 6.45 | 23384 |
| 1734732300 | 6.15 | -0.11 | -1.76 | 6.3099999 | 6.59 | 5.9 | 3290 |
| 1734645900 | 6.26 | 0.37 | 6.28 | 6.66 | 6.8 | 6.1 | 7612 |
| 1734559500 | 5.89 | -0.36 | -5.76 | 6.5 | 6.85 | 5.53 | 12212 |
| 1734473100 | 6.25 | -0.8 | -11.35 | 7.28 | 7.28 | 6.24 | 18337 |
| 1734386700 | 7.05 | 0.95 | 15.57 | 6.5 | 7.5 | 6.4 | 29178 |
| 1734127500 | 6.1 | 0.54 | 9.71 | 5.65 | 6.4 | 5.61 | 9275 |
| 1734041100 | 5.5599999 | -0.7 | -11.18 | 6.17 | 6.17 | 5.39 | 5548 |
| 1733954700 | 6.26 | 0.07 | 1.13 | 6.35 | 6.79 | 6.11 | 7555 |
| 1733868300 | 6.19 | -0.16 | -2.52 | 6.22 | 6.75 | 5.65 | 13919 |
| 1733781900 | 6.35 | 1.09 | 20.72 | 5.68 | 6.35 | 5.68 | 9075 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
