Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.09 | -5.36179073399 | 57.63 | 61.52 | 52.81 | 1165 | 55.78335164 | CS |
| 4 | 11.04 | 25.3793103448 | 43.5 | 67.53 | 43.5 | 2081 | 55.04657424 | CS |
| 12 | 53.07 | 3610.20408163 | 1.47 | 108 | 1.35 | 16625 | 52.72786014 | CS |
| 26 | 53.16 | 3852.17391304 | 1.38 | 108 | 1.3 | 8049 | 50.65238774 | CS |
| 52 | 52.54 | 2627 | 2 | 108 | 1.29 | 4471 | 46.10592866 | CS |
| 156 | 33.04 | 153.674418605 | 21.5 | 108 | 1.29 | 10999 | 15.19962264 | CS |
| 260 | 24.54 | 81.8 | 30 | 108 | 1.29 | 11269 | 20.10887249 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734645900 | 54.4 | 0.17 | 0.31 | 52.81 | 54.4 | 52.81 | 553 |
| 1734559500 | 54.23 | -1.98 | -3.52 | 56.77 | 60.48 | 54.23 | 1312 |
| 1734473100 | 56.21 | 0.39 | 0.70 | 55.02 | 57.68 | 54.94 | 1571 |
| 1734386700 | 55.82 | -2.55 | -4.37 | 58.91 | 61.52 | 55.82 | 1589 |
| 1734127500 | 58.37 | 2.86 | 5.15 | 57.63 | 59.46 | 57.63 | 802 |
| 1734041100 | 55.51 | 2.24 | 4.20 | 54.21 | 55.51 | 54.21 | 340 |
| 1733954700 | 53.27 | -0.06 | -0.11 | 51.71 | 53.32 | 51.45 | 800 |
| 1733868300 | 53.33 | -0.95 | -1.75 | 54.68 | 56.43 | 53.33 | 902 |
| 1733781900 | 54.28 | -0.64 | -1.17 | 52.71 | 54.28 | 52.47 | 637 |
| 1733522700 | 54.92 | 1.41 | 2.64 | 55.11 | 56.45 | 54.92 | 310 |
| 1733436300 | 53.51 | -11.77 | -18.03 | 60.15 | 60.5 | 53.51 | 18952 |
| 1733349900 | 65.28 | 0.2 | 0.31 | 67.53 | 67.53 | 65.28 | 616 |
| 1733263500 | 65.08 | -2.38 | -3.53 | 64.75 | 66.54 | 63.84 | 402 |
| 1733177100 | 67.46 | 6.25 | 10.21 | 62.9 | 67.46 | 62.13 | 1021 |
| 1732917900 | 61.21 | 7.15 | 13.23 | 58.46 | 62.36 | 58.46 | 2328 |
| 1732831500 | 54.06 | 0 | 0.00 | 54.06 | 54.06 | 54.06 | 0 |
| 1732745100 | 54.06 | -2.25 | -4.00 | 52.92 | 55.13 | 52.92 | 1700 |
| 1732658700 | 56.31 | 3.58 | 6.79 | 59.48 | 60 | 55 | 5127 |
| 1732572300 | 52.73 | 3.33 | 6.74 | 51.05 | 52.73 | 49.49 | 300 |
| 1732313100 | 49.4 | 4.22 | 9.34 | 43.5 | 50.51 | 43.5 | 2355 |
| 1732226700 | 45.18 | -1.81 | -3.85 | 45.73 | 45.85 | 42.35 | 8915 |
| 1732140300 | 46.99 | -5.32 | -10.17 | 49.55 | 52.1 | 46.99 | 618 |
| 1732053900 | 52.31 | 1.06 | 2.07 | 50.8 | 53.62 | 49.65 | 1634 |
| 1731967500 | 51.25 | -4.87 | -8.68 | 55.57 | 55.57 | 50.86 | 4151 |
| 1731708300 | 56.12 | -4.09 | -6.79 | 59.62 | 60 | 55.81 | 6554 |
| 1731621900 | 60.21 | 1.21 | 2.05 | 57.3 | 61.99 | 57.3 | 31601 |
| 1731535500 | 59 | 2.7 | 4.80 | 53.91 | 61.5 | 53.91 | 22084 |
| 1731449100 | 56.3 | -5.06 | -8.25 | 59.82 | 62.38 | 51.34 | 7328 |
| 1731362700 | 61.36 | -4.01 | -6.13 | 64 | 64.69 | 58.24 | 7330 |
| 1731103500 | 65.37 | -1.7 | -2.53 | 68.13 | 69.77 | 63.82 | 9715 |
| 1731017100 | 67.069999 | -9.65 | -12.58 | 75.45 | 75.7 | 66.76 | 8028 |
| 1730930700 | 76.72 | 1.81 | 2.42 | 79.98 | 79.98 | 74.64 | 16153 |
| 1730844300 | 74.91 | 5.5 | 7.92 | 72.41 | 78.63 | 70 | 18952 |
| 1730757900 | 69.41 | 2.26 | 3.37 | 65.78 | 74.65 | 64.81 | 3551 |
| 1730495100 | 67.15 | -0.53 | -0.78 | 66.2 | 68.57 | 62.7 | 3472 |
| 1730408700 | 67.68 | 0.95 | 1.42 | 64.819999 | 68.97 | 63.89 | 2339 |
| 1730322300 | 66.73 | 3.35 | 5.29 | 59.03 | 69.65 | 57.64 | 7401 |
| 1730235900 | 63.38 | -3.78 | -5.63 | 66.41 | 69.97 | 63.38 | 3553 |
| 1730149500 | 67.16 | -0.34 | -0.50 | 66.97 | 72.17 | 66.97 | 4246 |
| 1729890300 | 67.5 | -0.9 | -1.32 | 71.76 | 71.76 | 64.51 | 2635 |
| 1729803900 | 68.4 | 4.19 | 6.53 | 66.23 | 72.75 | 66.23 | 4122 |
| 1729717500 | 64.209999 | -0.24 | -0.37 | 64.43 | 75.76 | 61.26 | 25423 |
| 1729631100 | 64.45 | -3.05 | -4.52 | 60 | 68 | 57.96 | 12177 |
| 1729544700 | 67.5 | -35.22 | -34.29 | 83 | 84.95 | 65.48 | 91584 |
| 1729285500 | 102.72 | 72.72 | 242.40 | 45.75 | 108 | 45.75 | 54115 |
| 1729199100 | 30 | -9.29 | -23.64 | 35 | 35 | 29.26 | 52993 |
| 1729112700 | 39.29 | -4.82 | -10.93 | 35.03 | 48 | 13.34 | 146834 |
| 1729026300 | 44.11 | 42.47 | 2,589.63 | 3.44 | 44.11 | 3.44 | 381106 |
| 1728680700 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1728594300 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1728507900 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1728421500 | 1.6399999 | 0.04 | 2.50 | 1.6399999 | 1.6399999 | 1.6399999 | 200 |
| 1728335100 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1728075900 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1727989500 | 1.6 | 0.19 | 13.48 | 1.35 | 1.6 | 1.35 | 300 |
| 1727903100 | 1.41 | -0.06 | -4.08 | 1.41 | 1.41 | 1.41 | 140 |
| 1727816700 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1727730300 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1727471100 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 4 |
| 1727384700 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1727298300 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1727211900 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1727125500 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1726866300 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
