Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.51 | -12.5543296556 | 59.82 | 62.38 | 49.65 | 14344 | 58.5455233 | CS |
| 4 | -7.69 | -12.8166666667 | 60 | 79.98 | 49.65 | 10041 | 64.73702099 | CS |
| 12 | 50.59 | 2941.27906977 | 1.72 | 108 | 1.3 | 16584 | 50.89695435 | CS |
| 26 | 50.71 | 3169.375 | 1.6 | 108 | 1.3 | 7808 | 49.79971352 | CS |
| 52 | 50.61 | 2977.05882353 | 1.7 | 108 | 1.29 | 4288 | 45.66062522 | CS |
| 156 | 20.81 | 66.0634920635 | 31.5 | 108 | 1.29 | 11210 | 15.20794196 | CS |
| 260 | 22.31 | 74.3666666667 | 30 | 108 | 1.29 | 11492 | 19.94490323 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732053900 | 52.31 | 1.06 | 2.07 | 50.8 | 53.62 | 49.65 | 1634 |
| 1731967500 | 51.25 | -4.87 | -8.68 | 55.57 | 55.57 | 50.86 | 4151 |
| 1731708300 | 56.12 | -4.09 | -6.79 | 59.62 | 60 | 55.81 | 6554 |
| 1731621900 | 60.21 | 1.21 | 2.05 | 57.3 | 61.99 | 57.3 | 31601 |
| 1731535500 | 59 | 2.7 | 4.80 | 53.91 | 61.5 | 53.91 | 22084 |
| 1731449100 | 56.3 | -5.06 | -8.25 | 59.82 | 62.38 | 51.34 | 7328 |
| 1731362700 | 61.36 | -4.01 | -6.13 | 64 | 64.69 | 58.24 | 7330 |
| 1731103500 | 65.37 | -1.7 | -2.53 | 68.13 | 69.77 | 63.82 | 9715 |
| 1731017100 | 67.069999 | -9.65 | -12.58 | 75.45 | 75.7 | 66.76 | 8028 |
| 1730930700 | 76.72 | 1.81 | 2.42 | 79.98 | 79.98 | 74.64 | 16153 |
| 1730844300 | 74.91 | 5.5 | 7.92 | 72.41 | 78.63 | 70 | 18952 |
| 1730757900 | 69.41 | 2.26 | 3.37 | 65.78 | 74.65 | 64.81 | 3551 |
| 1730495100 | 67.15 | -0.53 | -0.78 | 66.2 | 68.57 | 62.7 | 3472 |
| 1730408700 | 67.68 | 0.95 | 1.42 | 64.819999 | 68.97 | 63.89 | 2339 |
| 1730322300 | 66.73 | 3.35 | 5.29 | 59.03 | 69.65 | 57.64 | 7401 |
| 1730235900 | 63.38 | -3.78 | -5.63 | 66.41 | 69.97 | 63.38 | 3553 |
| 1730149500 | 67.16 | -0.34 | -0.50 | 66.97 | 72.17 | 66.97 | 4246 |
| 1729890300 | 67.5 | -0.9 | -1.32 | 71.76 | 71.76 | 64.51 | 2635 |
| 1729803900 | 68.4 | 4.19 | 6.53 | 66.23 | 72.75 | 66.23 | 4122 |
| 1729717500 | 64.209999 | -0.24 | -0.37 | 64.43 | 75.76 | 61.26 | 25423 |
| 1729631100 | 64.45 | -3.05 | -4.52 | 60 | 68 | 57.96 | 12177 |
| 1729544700 | 67.5 | -35.22 | -34.29 | 83 | 84.95 | 65.48 | 91584 |
| 1729285500 | 102.72 | 72.72 | 242.40 | 45.75 | 108 | 45.75 | 54115 |
| 1729199100 | 30 | -9.29 | -23.64 | 35 | 35 | 29.26 | 52993 |
| 1729112700 | 39.29 | -4.82 | -10.93 | 35.03 | 48 | 13.34 | 146834 |
| 1729026300 | 44.11 | 42.47 | 2,589.63 | 3.44 | 44.11 | 3.44 | 381106 |
| 1728680700 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1728594300 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1728507900 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1728421500 | 1.6399999 | 0.04 | 2.50 | 1.6399999 | 1.6399999 | 1.6399999 | 200 |
| 1728335100 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1728075900 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1727989500 | 1.6 | 0.19 | 13.48 | 1.35 | 1.6 | 1.35 | 300 |
| 1727903100 | 1.41 | -0.06 | -4.08 | 1.41 | 1.41 | 1.41 | 140 |
| 1727816700 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1727730300 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1727471100 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 4 |
| 1727384700 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1727298300 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1727211900 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1727125500 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1726866300 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1726779900 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1726693500 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1726607100 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1726520700 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1726261500 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1726175100 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1726088700 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 2 |
| 1726002300 | 1.47 | 0.08 | 5.76 | 1.47 | 1.47 | 1.47 | 256 |
| 1725915900 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1725656700 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1725570300 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1725483900 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 50 |
| 1725397500 | 1.3899999 | 0.09 | 6.92 | 1.3899999 | 1.3899999 | 1.3899999 | 500 |
| 1725051900 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1724965500 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1724879100 | 1.3 | -0.42 | -24.42 | 1.5 | 1.55 | 1.3 | 32406 |
| 1724792700 | 1.72 | -0.3 | -14.85 | 1.72 | 1.72 | 1.72 | 550 |
| 1724706300 | 2.02 | 0.53 | 35.57 | 2 | 2.05 | 1.6 | 4241 |
| 1724447100 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1724360700 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1724274300 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1724187900 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
