Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 3.1746031746 | 0.63 | 0.7 | 0.6 | 46324 | 0.65163496 | CS |
| 4 | 0.13 | 25 | 0.52 | 0.76 | 0.49 | 31035 | 0.58410656 | CS |
| 12 | 0.05 | 8.33333333333 | 0.6 | 0.76 | 0.49 | 26172 | 0.57811276 | CS |
| 26 | -0.16 | -19.7530864198 | 0.81 | 0.96 | 0.48 | 30519 | 0.64631453 | CS |
| 52 | -1.77 | -73.1404958678 | 2.42 | 2.42 | 0.48 | 29940 | 1.02161568 | CS |
| 156 | -4.45 | -87.2549019608 | 5.1 | 5.3 | 0.48 | 19765 | 2.03873606 | CS |
| 260 | -1.1 | -62.8571428571 | 1.75 | 8.15 | 0.48 | 18720 | 2.5110725 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736201100 | 0.68 | 0.03 | 4.62 | 0.66 | 0.68 | 0.66 | 5500 |
| 1735941900 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.62 | 18500 |
| 1735855500 | 0.65 | -0.01 | -1.52 | 0.61 | 0.7 | 0.6 | 147500 |
| 1735682700 | 0.66 | 0.04 | 6.45 | 0.63 | 0.66 | 0.63 | 13795 |
| 1735596300 | 0.62 | -0.02 | -3.13 | 0.65 | 0.76 | 0.62 | 46500 |
| 1735337100 | 0.64 | 0.04 | 6.67 | 0.6 | 0.65 | 0.6 | 12000 |
| 1735077900 | 0.6 | 0.06 | 11.11 | 0.6 | 0.6 | 0.6 | 8500 |
| 1734991500 | 0.54 | -0.03 | -5.26 | 0.6 | 0.6 | 0.54 | 11500 |
| 1734732300 | 0.5699999 | 0.0499999 | 9.62 | 0.52 | 0.67 | 0.52 | 37820 |
| 1734645900 | 0.52 | 0 | 0.00 | 0.53 | 0.53 | 0.49 | 146980 |
| 1734559500 | 0.52 | 0 | 0.00 | 0.55 | 0.55 | 0.52 | 16020 |
| 1734473100 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1734386700 | 0.52 | -0.02 | -3.70 | 0.52 | 0.53 | 0.52 | 23000 |
| 1734127500 | 0.54 | -0.03 | -5.26 | 0.52 | 0.54 | 0.52 | 13500 |
| 1734041100 | 0.5699999 | 0.0499999 | 9.62 | 0.51 | 0.5699999 | 0.51 | 8500 |
| 1733954700 | 0.52 | 0.01 | 1.96 | 0.52 | 0.52 | 0.52 | 2480 |
| 1733868300 | 0.51 | -0.02 | -3.77 | 0.52 | 0.53 | 0.51 | 15500 |
| 1733781900 | 0.53 | 0 | 0.00 | 0.52 | 0.53 | 0.51 | 17000 |
| 1733522700 | 0.53 | 0.01 | 1.92 | 0.53 | 0.53 | 0.52 | 16500 |
| 1733436300 | 0.52 | -0.01 | -1.89 | 0.52 | 0.52 | 0.52 | 46000 |
| 1733349900 | 0.53 | 0.01 | 1.92 | 0.53 | 0.55 | 0.53 | 50883 |
| 1733263500 | 0.52 | -0.03 | -5.45 | 0.53 | 0.54 | 0.52 | 78500 |
| 1733177100 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 2500 |
| 1732917900 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.52 | 26500 |
| 1732831500 | 0.55 | 0.01 | 1.85 | 0.51 | 0.55 | 0.51 | 19500 |
| 1732745100 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1732658700 | 0.54 | 0.03 | 5.88 | 0.54 | 0.54 | 0.54 | 1500 |
| 1732572300 | 0.51 | -0.01 | -1.92 | 0.55 | 0.5699999 | 0.51 | 32031 |
| 1732313100 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 250 |
| 1732226700 | 0.52 | -0.03 | -5.45 | 0.53 | 0.53 | 0.52 | 2500 |
| 1732140300 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1732053900 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 1500 |
| 1731967500 | 0.55 | -0.02 | -3.51 | 0.5699999 | 0.5699999 | 0.55 | 68500 |
| 1731708300 | 0.5699999 | -0.03 | -5.00 | 0.6 | 0.61 | 0.5699999 | 68000 |
| 1731621900 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 200 |
| 1731535500 | 0.6 | 0.01 | 1.69 | 0.6 | 0.6 | 0.55 | 27200 |
| 1731449100 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 200 |
| 1731362700 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1731103500 | 0.59 | 0.01 | 1.72 | 0.5699999 | 0.59 | 0.56 | 40500 |
| 1731017100 | 0.58 | -0.05 | -7.94 | 0.6 | 0.6 | 0.58 | 47500 |
| 1730930700 | 0.63 | 0.01 | 1.61 | 0.63 | 0.63 | 0.63 | 1500 |
| 1730844300 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1730757900 | 0.62 | 0.07 | 12.73 | 0.55 | 0.67 | 0.55 | 36700 |
| 1730495100 | 0.55 | -0.01 | -1.79 | 0.56 | 0.56 | 0.55 | 3500 |
| 1730408700 | 0.56 | -0.07 | -11.11 | 0.58 | 0.58 | 0.56 | 38500 |
| 1730322300 | 0.63 | 0.01 | 1.61 | 0.62 | 0.63 | 0.62 | 28000 |
| 1730235900 | 0.62 | 0.02 | 3.33 | 0.59 | 0.63 | 0.59 | 37800 |
| 1730149500 | 0.6 | -0.01 | -1.64 | 0.59 | 0.62 | 0.59 | 24950 |
| 1729890300 | 0.61 | 0 | 0.00 | 0.63 | 0.63 | 0.61 | 11250 |
| 1729803900 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 2700 |
| 1729717500 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1729631100 | 0.61 | 0 | 0.00 | 0.63 | 0.63 | 0.6 | 91000 |
| 1729544700 | 0.61 | -0.02 | -3.17 | 0.61 | 0.61 | 0.61 | 15410 |
| 1729285500 | 0.63 | 0.02 | 3.28 | 0.62 | 0.65 | 0.62 | 51700 |
| 1729199100 | 0.61 | -0.01 | -1.61 | 0.61 | 0.61 | 0.6 | 20850 |
| 1729112700 | 0.62 | 0.03 | 5.08 | 0.6 | 0.63 | 0.6 | 34100 |
| 1729026300 | 0.59 | 0 | 0.00 | 0.6 | 0.6 | 0.58 | 19000 |
| 1728680700 | 0.59 | -0.01 | -1.67 | 0.58 | 0.59 | 0.58 | 18500 |
| 1728594300 | 0.6 | 0.06 | 11.11 | 0.54 | 0.62 | 0.54 | 90750 |
| 1728507900 | 0.54 | 0.03 | 5.88 | 0.53 | 0.54 | 0.51 | 58500 |
| 1728421500 | 0.51 | -0.05 | -8.93 | 0.5699999 | 0.58 | 0.51 | 29500 |
| 1728335100 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
