ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Eyefi Technologies Inc

Eyefi Technologies Inc (EGTI)

0.25
0.00
(0.00%)
Cerrado 07 Marzo 3:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1000.250.250.2500CS
4000.250.250.2500CS
12000.250.250.2500CS
26000.250.250.2500CS
52000.250.250.2500CS
156-0.25-500.50.530.114660.35151668CS
2600.17212.50.081.50.0839330.57100759CS

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17412987000.2500.000.250.250.250
17412123000.2500.000.250.250.250
17411259000.2500.000.250.250.250
17410395000.2500.000.250.250.250
17407803000.2500.000.250.250.250
17406939000.2500.000.250.250.250
17406075000.2500.000.250.250.250
17405211000.2500.000.250.250.250
17404347000.2500.000.250.250.250
17401755000.2500.000.250.250.250
17400891000.2500.000.250.250.250
17400027000.2500.000.250.250.250
17399163000.2500.000.250.250.250
17395707000.2500.000.250.250.250
17394843000.2500.000.250.250.250
17393979000.2500.000.250.250.250
17393115000.2500.000.250.250.250
17392251000.2500.000.250.250.250
17389659000.2500.000.250.250.250
17388795000.2500.000.250.250.250
17387931000.2500.000.250.250.250
17387067000.2500.000.250.250.250
17386203000.2500.000.250.250.250
17383611000.2500.000.250.250.250
17382747000.2500.000.250.250.250
17381883000.2500.000.250.250.250
17381019000.2500.000.250.250.250
17380155000.2500.000.250.250.250
17377563000.2500.000.250.250.250
17376699000.2500.000.250.250.250
17375835000.2500.000.250.250.250
17374971000.2500.000.250.250.250
17374107000.2500.000.250.250.250
17371515000.2500.000.250.250.250
17370651000.2500.000.250.250.250
17369787000.2500.000.250.250.250
17368923000.2500.000.250.250.250
17368059000.2500.000.250.250.250
17365467000.2500.000.250.250.250
17364603000.2500.000.250.250.250
17363739000.2500.000.250.250.250
17362875000.2500.000.250.250.250
17362011000.2500.000.250.250.250
17359419000.2500.000.250.250.250
17358555000.2500.000.250.250.250
17356827000.2500.000.250.250.250
17355963000.2500.000.250.250.250
17353371000.2500.000.250.250.250
17350779000.2500.000.250.250.250
17349915000.2500.000.250.250.250
17347323000.2500.000.250.250.250
17346459000.2500.000.250.250.250
17345595000.2500.000.250.250.250
17344731000.2500.000.250.250.250
17343867000.2500.000.250.250.250
17341275000.2500.000.250.250.250
17340411000.2500.000.250.250.250
17339547000.2500.000.250.250.250
17338683000.2500.000.250.250.250
17337819000.2500.000.250.250.250

Su Consulta Reciente

Delayed Upgrade Clock