Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.025 | 0.025 | 0.02 | 699349 | 0.02 | CS |
| 4 | -0.01 | -28.5714285714 | 0.035 | 0.035 | 0.02 | 429006 | 0.02459832 | CS |
| 12 | -0.02 | -44.4444444444 | 0.045 | 0.045 | 0.02 | 331398 | 0.03102589 | CS |
| 26 | -0.11 | -81.4814814815 | 0.135 | 0.135 | 0.02 | 272750 | 0.04924106 | CS |
| 52 | -0.295 | -92.1875 | 0.32 | 0.33 | 0.02 | 173956 | 0.08142058 | CS |
| 156 | -10.375 | -99.7596153846 | 10.4 | 10.5 | 0.02 | 242347 | 0.6769006 | CS |
| 260 | -7.675 | -99.6753246753 | 7.7 | 16.5 | 0.02 | 216479 | 1.5494858 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743455100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 399289 |
| 1743195900 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 339068 |
| 1743109500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 350553 |
| 1743023100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 404257 |
| 1742936700 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 2003576 |
| 1742850300 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 97238 |
| 1742591100 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 112157 |
| 1742504700 | 0.025 | -0.005 | -16.67 | 0.025 | 0.03 | 0.025 | 517568 |
| 1742418300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 10573 |
| 1742331900 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 805170 |
| 1742245500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1002589 |
| 1741986300 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 907559 |
| 1741899900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 347480 |
| 1741813500 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 103231 |
| 1741727100 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 794557 |
| 1741640700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 27617 |
| 1741385100 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 5621 |
| 1741298700 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 24068 |
| 1741212300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 12690 |
| 1741125900 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 315258 |
| 1741039500 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 76750 |
| 1740780300 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 644461 |
| 1740693900 | 0.03 | 0 | 0.00 | 0.04 | 0.04 | 0.03 | 1021125 |
| 1740607500 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 109900 |
| 1740521100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 153042 |
| 1740434700 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.03 | 277790 |
| 1740175500 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 339878 |
| 1740089100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 55487 |
| 1740002700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 131744 |
| 1739916300 | 0.04 | 0 | 0.00 | 0.035 | 0.045 | 0.035 | 436839 |
| 1739570700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 45760 |
| 1739484300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 613128 |
| 1739397900 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 188500 |
| 1739311500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 287927 |
| 1739225100 | 0.045 | 0.01 | 28.57 | 0.035 | 0.045 | 0.035 | 667438 |
| 1738965900 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 361891 |
| 1738879500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1059499 |
| 1738793100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 266428 |
| 1738706700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 447485 |
| 1738620300 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 602111 |
| 1738361100 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 109534 |
| 1738274700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 166927 |
| 1738188300 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 639284 |
| 1738101900 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 185719 |
| 1738015500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 23250 |
| 1737756300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 153184 |
| 1737669900 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 11000 |
| 1737583500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 133252 |
| 1737497100 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.035 | 215745 |
| 1737410700 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 30255 |
| 1737151500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 341533 |
| 1737065100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 102797 |
| 1736978700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 148660 |
| 1736892300 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 136921 |
| 1736805900 | 0.035 | -0.005 | -12.50 | 0.035 | 0.04 | 0.035 | 35599 |
| 1736546700 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 174957 |
| 1736460300 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 457605 |
| 1736373900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 49437 |
| 1736287500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 69500 |
| 1736201100 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.04 | 96052 |
| 1735941900 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 88762 |
| 1735855500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 60899 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
