Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0125 | -3.57142857143 | 0.35 | 0.35 | 0.3 | 3000 | 0.31308333 | CS |
| 4 | 0.0075 | 2.27272727273 | 0.33 | 0.375 | 0.3 | 4329 | 0.32488369 | CS |
| 12 | 0.0025 | 0.746268656716 | 0.335 | 0.45 | 0.28 | 11345 | 0.35078285 | CS |
| 26 | -0.0975 | -22.4137931034 | 0.435 | 0.58 | 0.28 | 30057 | 0.44732749 | CS |
| 52 | -0.0525 | -13.4615384615 | 0.39 | 0.58 | 0.28 | 44450 | 0.37758471 | CS |
| 156 | -0.0375 | -10 | 0.375 | 0.71 | 0.23 | 66062 | 0.44678247 | CS |
| 260 | -0.1125 | -25 | 0.45 | 0.71 | 0.23 | 65212 | 0.44400072 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739570700 | 0.3375 | 0 | 0.00 | 0.3375 | 0.3375 | 0.3375 | 0 |
| 1739484300 | 0.3375 | 0.0325 | 10.66 | 0.3 | 0.3375 | 0.3 | 1500 |
| 1739397900 | 0.305 | 0.005 | 1.67 | 0.305 | 0.305 | 0.305 | 8000 |
| 1739311500 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1739225100 | 0.3 | -0.05 | -14.29 | 0.3 | 0.3 | 0.3 | 3500 |
| 1738965900 | 0.35 | 0.04 | 12.90 | 0.35 | 0.35 | 0.35 | 2000 |
| 1738879500 | 0.31 | -0.01 | -3.13 | 0.31 | 0.31 | 0.31 | 2541 |
| 1738793100 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 1450 |
| 1738706700 | 0.32 | 0 | 0.00 | 0.33 | 0.33 | 0.32 | 12483 |
| 1738620300 | 0.32 | -0.03 | -8.57 | 0.36 | 0.36 | 0.32 | 11000 |
| 1738361100 | 0.35 | 0.035 | 11.11 | 0.33 | 0.35 | 0.33 | 8000 |
| 1738274700 | 0.315 | 0.015 | 5.00 | 0.32 | 0.32 | 0.315 | 2000 |
| 1738188300 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1738101900 | 0.3 | -0.0525 | -14.89 | 0.375 | 0.375 | 0.3 | 7000 |
| 1738015500 | 0.3525 | 0.0025 | 0.71 | 0.3525 | 0.3525 | 0.3525 | 500 |
| 1737756300 | 0.35 | 0.01 | 2.94 | 0.37 | 0.37 | 0.34 | 3500 |
| 1737669900 | 0.34 | 0.015 | 4.62 | 0.34 | 0.34 | 0.34 | 9830 |
| 1737583500 | 0.325 | -0.01 | -2.99 | 0.325 | 0.325 | 0.325 | 500 |
| 1737497100 | 0.335 | 0 | 0.00 | 0.335 | 0.335 | 0.335 | 0 |
| 1737410700 | 0.335 | 0.005 | 1.52 | 0.335 | 0.335 | 0.335 | 2776 |
| 1737151500 | 0.33 | 0.01 | 3.13 | 0.33 | 0.33 | 0.33 | 10000 |
| 1737065100 | 0.32 | 0 | 0.00 | 0.34 | 0.34 | 0.32 | 30260 |
| 1736978700 | 0.32 | -0.01 | -3.03 | 0.32 | 0.34 | 0.3 | 39733 |
| 1736892300 | 0.33 | -0.03 | -8.33 | 0.365 | 0.365 | 0.33 | 9500 |
| 1736805900 | 0.36 | -0.035 | -8.86 | 0.385 | 0.385 | 0.36 | 31800 |
| 1736546700 | 0.395 | -0.01 | -2.47 | 0.4099999 | 0.4099999 | 0.395 | 5700 |
| 1736460300 | 0.405 | 0.005 | 1.25 | 0.4 | 0.445 | 0.4 | 4500 |
| 1736373900 | 0.4 | -0.04 | -9.09 | 0.425 | 0.43 | 0.4 | 10900 |
| 1736287500 | 0.44 | 0 | 0.00 | 0.45 | 0.45 | 0.435 | 8500 |
| 1736201100 | 0.44 | -0.005 | -1.12 | 0.445 | 0.45 | 0.44 | 29000 |
| 1735941900 | 0.445 | 0.005 | 1.14 | 0.445 | 0.445 | 0.425 | 2000 |
| 1735855500 | 0.44 | -0.01 | -2.22 | 0.445 | 0.445 | 0.44 | 1500 |
| 1735682700 | 0.45 | 0.05 | 12.50 | 0.44 | 0.45 | 0.42 | 9000 |
| 1735596300 | 0.4 | -0.01 | -2.44 | 0.4099999 | 0.44 | 0.4 | 21100 |
| 1735337100 | 0.4099999 | 0.0099999 | 2.50 | 0.4 | 0.43 | 0.395 | 15720 |
| 1735077900 | 0.4 | 0.005 | 1.27 | 0.39 | 0.4 | 0.35 | 34500 |
| 1734991500 | 0.395 | 0.005 | 1.28 | 0.42 | 0.42 | 0.395 | 8500 |
| 1734732300 | 0.39 | 0 | 0.00 | 0.385 | 0.39 | 0.385 | 3500 |
| 1734645900 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 1000 |
| 1734559500 | 0.39 | -0.005 | -1.27 | 0.4 | 0.4 | 0.39 | 7500 |
| 1734473100 | 0.395 | 0.005 | 1.28 | 0.4 | 0.4 | 0.395 | 3205 |
| 1734386700 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 15500 |
| 1734127500 | 0.39 | 0.035 | 9.86 | 0.36 | 0.39 | 0.35 | 9500 |
| 1734041100 | 0.355 | -0.03 | -7.79 | 0.37 | 0.39 | 0.35 | 56400 |
| 1733954700 | 0.385 | 0 | 0.00 | 0.385 | 0.385 | 0.385 | 900 |
| 1733868300 | 0.385 | 0.075 | 24.19 | 0.39 | 0.39 | 0.37 | 18591 |
| 1733781900 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 262 |
| 1733522700 | 0.31 | 0.01 | 3.33 | 0.3 | 0.31 | 0.3 | 10000 |
| 1733436300 | 0.3 | 0 | 0.00 | 0.35 | 0.35 | 0.3 | 22630 |
| 1733349900 | 0.3 | -0.01 | -3.23 | 0.32 | 0.32 | 0.3 | 26400 |
| 1733263500 | 0.31 | -0.01 | -3.13 | 0.335 | 0.34 | 0.31 | 11741 |
| 1733177100 | 0.32 | 0.015 | 4.92 | 0.35 | 0.35 | 0.32 | 2000 |
| 1732917900 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1732831500 | 0.305 | 0.005 | 1.67 | 0.33 | 0.335 | 0.305 | 10600 |
| 1732745100 | 0.3 | -0.02 | -6.25 | 0.32 | 0.32 | 0.28 | 35625 |
| 1732658700 | 0.32 | 0.01 | 3.23 | 0.34 | 0.34 | 0.32 | 3500 |
| 1732572300 | 0.31 | -0.01 | -3.13 | 0.3 | 0.33 | 0.3 | 16516 |
| 1732313100 | 0.32 | -0.015 | -4.48 | 0.335 | 0.335 | 0.3 | 42500 |
| 1732226700 | 0.335 | 0.005 | 1.52 | 0.34 | 0.34 | 0.335 | 3500 |
| 1732140300 | 0.33 | 0 | 0.00 | 0.33 | 0.335 | 0.315 | 12843 |
| 1732053900 | 0.33 | 0.01 | 3.13 | 0.325 | 0.33 | 0.32 | 9000 |
| 1731967500 | 0.32 | -0.01 | -3.03 | 0.36 | 0.36 | 0.315 | 39707 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
