ETI Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 0.025 | 0.00 | 0.00% | 0.02 | 0.025 | 0.02 | 115,000 |
30 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
29 May 2024 | 0.025 | 0.00 | 0.00% | 0.02 | 0.025 | 0.02 | 154,000 |
28 May 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 0.025 | 60,000 |
27 May 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 0.02 | 120,000 |
24 May 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 0.025 | 6,000 |
23 May 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 0.02 | 4,000 |
22 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 5,000 |
21 May 2024 | 0.025 | 0.00 | 0.00% | 0.02 | 0.025 | 0.02 | 40,500 |
17 May 2024 | 0.025 | 0.00 | 0.00% | 0.02 | 0.025 | 0.02 | 40,000 |
16 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
15 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 15,000 |
14 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 30,000 |
13 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 76,000 |
10 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 94,600 |
09 May 2024 | 0.025 | 0.00 | 0.00% | 0.02 | 0.025 | 0.02 | 11,800 |
08 May 2024 | 0.025 | 0.00 | 0.00% | 0.02 | 0.025 | 0.02 | 54,300 |
07 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 5,000 |
06 May 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 0.025 | 104,000 |
03 May 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 0.02 | 1,879 |
02 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
01 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
30 Abr 2024 | 0.025 | 0.00 | 0.00% | 0.02 | 0.025 | 0.015 | 30,000 |
29 Abr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
26 Abr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
25 Abr 2024 | 0.025 | 0.00 | 0.00% | 0.02 | 0.025 | 0.02 | 64,650 |
24 Abr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
23 Abr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
22 Abr 2024 | 0.025 | 0.00 | 0.00% | 0.02 | 0.025 | 0.02 | 14,000 |
19 Abr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
18 Abr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
17 Abr 2024 | 0.025 | 0.00 | 0.00% | 0.02 | 0.025 | 0.02 | 3,000 |
16 Abr 2024 | 0.025 | 0.00 | 0.00% | 0.02 | 0.025 | 0.02 | 56,000 |
15 Abr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
12 Abr 2024 | 0.025 | 0.00 | 0.00% | 0.02 | 0.025 | 0.02 | 28,410 |
11 Abr 2024 | 0.025 | 0.00 | 0.00% | 0.02 | 0.025 | 0.02 | 67,303 |
10 Abr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
09 Abr 2024 | 0.025 | 0.00 | 0.00% | 0.015 | 0.025 | 0.015 | 64,474 |
08 Abr 2024 | 0.025 | 0.00 | 0.00% | 0.02 | 0.025 | 0.02 | 33,123 |
05 Abr 2024 | 0.025 | 0.005 | 25.00% | 0.02 | 0.025 | 0.015 | 13,000 |
04 Abr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 37,312 |
03 Abr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 172,081 |
02 Abr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 60,000 |
01 Abr 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 0.02 | 17,000 |
28 Mar 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 6,000 |
27 Mar 2024 | 0.015 | -0.005 | -25.00% | 0.02 | 0.02 | 0.015 | 162,791 |
26 Mar 2024 | 0.02 | -0.005 | -20.00% | 0.025 | 0.025 | 0.02 | 25,500 |
25 Mar 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 0.025 | 25,000 |
22 Mar 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 0.02 | 38,110 |
21 Mar 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 0.025 | 15,000 |
20 Mar 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 168,750 |
19 Mar 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 0.02 | 97,701 |
18 Mar 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
15 Mar 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 0.015 | 1,878 |
14 Mar 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 0.02 | 338,140 |
13 Mar 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
12 Mar 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
11 Mar 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
08 Mar 2024 | 0.025 | 0.00 | 0.00% | 0.02 | 0.025 | 0.02 | 33,000 |
07 Mar 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.02 | 58,500 |
06 Mar 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 0.025 | 2,000 |
05 Mar 2024 | 0.03 | -0.005 | -14.29% | 0.025 | 0.03 | 0.025 | 44,000 |
04 Mar 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 94 |