Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Foremost Lithium Resource and Technology Ltd | FAT | CSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.21 | -5.37% | 3.70 | 14:25:23 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.81 | 3.70 | 3.81 | 3.70 | 3.91 |
Resumen Histórico FAT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.40 | 4.00 | 3.25 | 3.66 | 11,417 | 0.30 | 8.82% |
| 1 Month | 3.38 | 4.00 | 3.07 | 3.59 | 8,136 | 0.32 | 9.47% |
| 3 Months | 4.10 | 4.60 | 2.68 | 3.73 | 11,574 | -0.40 | -9.76% |
| 6 Months | 4.55 | 5.78 | 2.68 | 4.02 | 11,671 | -0.85 | -18.68% |
| 1 Year | 387.50 | 425.00 | 2.60 | 278.71 | 46,751 | -383.80 | -99.05% |
| 3 Years | 437.50 | 1,087.50 | 2.60 | 570.16 | 517,935 | -433.80 | -99.15% |
| 5 Years | 225.00 | 1,087.50 | 2.60 | 469.70 | 614,011 | -221.30 | -98.36% |
FAT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 3.70 | -0.21 | -5.37% | 3.81 | 3.81 | 3.70 | 4,300 |
| 17 May 2024 | 3.91 | 0.01 | 0.26% | 3.90 | 3.97 | 3.78 | 10,004 |
| 16 May 2024 | 3.90 | 0.65 | 20.00% | 3.29 | 4.00 | 3.26 | 17,620 |
| 15 May 2024 | 3.25 | -0.08 | -2.40% | 3.44 | 3.44 | 3.25 | 8,843 |
| 14 May 2024 | 3.33 | -0.05 | -1.48% | 3.40 | 3.40 | 3.30 | 9,200 |
| 13 May 2024 | 3.38 | -0.13 | -3.70% | 3.50 | 3.50 | 3.38 | 2,798 |
| 10 May 2024 | 3.51 | 0.05 | 1.45% | 3.50 | 3.55 | 3.43 | 7,100 |
| 09 May 2024 | 3.46 | -0.06 | -1.70% | 3.55 | 3.60 | 3.45 | 4,480 |
| 08 May 2024 | 3.52 | 0.04 | 1.15% | 4.00 | 4.00 | 3.49 | 17,529 |
| 07 May 2024 | 3.48 | -0.03 | -0.85% | 3.07 | 3.55 | 3.07 | 14,600 |
| 06 May 2024 | 3.51 | 0.00 | 0.00% | 3.58 | 3.58 | 3.51 | 3,600 |
| 03 May 2024 | 3.51 | -0.03 | -0.85% | 3.57 | 3.60 | 3.49 | 5,900 |
| 02 May 2024 | 3.54 | -0.19 | -5.09% | 3.71 | 3.71 | 3.54 | 4,490 |
| 01 May 2024 | 3.73 | 0.03 | 0.81% | 3.71 | 3.73 | 3.60 | 2,950 |
| 30 Abr 2024 | 3.70 | -0.01 | -0.27% | 3.71 | 3.80 | 3.68 | 5,120 |
| 29 Abr 2024 | 3.71 | 0.09 | 2.49% | 3.65 | 3.95 | 3.61 | 9,600 |
| 26 Abr 2024 | 3.62 | 0.03 | 0.84% | 3.58 | 3.62 | 3.54 | 6,250 |
| 25 Abr 2024 | 3.59 | -0.03 | -0.83% | 3.60 | 3.60 | 3.53 | 5,264 |
| 24 Abr 2024 | 3.62 | 0.02 | 0.56% | 3.63 | 3.63 | 3.30 | 12,575 |
| 23 Abr 2024 | 3.60 | 0.23 | 6.82% | 3.38 | 3.60 | 3.36 | 6,664 |
| 22 Abr 2024 | 3.37 | 0.08 | 2.43% | 3.37 | 3.37 | 3.20 | 4,000 |
