FDM Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
13 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
10 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
09 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
08 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
07 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
06 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
03 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
02 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
01 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
30 Abr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 327,000 |
29 Abr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
26 Abr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 950,000 |
25 Abr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 90,000 |
24 Abr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
23 Abr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 29,000 |
22 Abr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
19 Abr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
18 Abr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
17 Abr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 550 |
16 Abr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 150,000 |
15 Abr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 1,844,500 |
12 Abr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
11 Abr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
10 Abr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 40 |
09 Abr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 3,000 |
08 Abr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 43 |
05 Abr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 30,000 |
04 Abr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
03 Abr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
02 Abr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
01 Abr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 255,220 |
28 Mar 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 1 |
27 Mar 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 31,810 |
26 Mar 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
25 Mar 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
22 Mar 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
21 Mar 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 877 |
20 Mar 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 16,180 |
19 Mar 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 19,000 |
18 Mar 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
15 Mar 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 65,000 |
14 Mar 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 6,000 |
13 Mar 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
12 Mar 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 4,000 |
11 Mar 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 5,390 |
08 Mar 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
07 Mar 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
06 Mar 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 5,000 |
05 Mar 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 49,000 |
04 Mar 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 56,500 |
01 Mar 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 324,868 |
29 Feb 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 438,000 |
28 Feb 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
27 Feb 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
26 Feb 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 18,000 |
23 Feb 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
22 Feb 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 700,000 |
21 Feb 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
20 Feb 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 106,500 |
16 Feb 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 2,000 |
15 Feb 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 11,189 |