Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -8.88888888889 | 0.9 | 0.9 | 0.82 | 426 | 0.9 | CS |
| 4 | 0.08 | 10.8108108108 | 0.74 | 0.92 | 0.72 | 1045 | 0.8321486 | CS |
| 12 | -0.08 | -8.88888888889 | 0.9 | 0.92 | 0.72 | 5458 | 0.74790706 | CS |
| 26 | -0.01 | -1.20481927711 | 0.83 | 0.92 | 0.72 | 2643 | 0.75026974 | CS |
| 52 | 0.26 | 46.4285714286 | 0.56 | 0.92 | 0.56 | 1461 | 0.74717401 | CS |
| 156 | -0.18 | -18 | 1 | 1.13 | 0.35 | 23720 | 0.51875487 | CS |
| 260 | -0.18 | -18 | 1 | 1.13 | 0.35 | 23720 | 0.51875487 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743195900 | 0.8199999 | -0.08 | -8.89 | 0.86 | 0.86 | 0.8199999 | 18294 |
| 1743109500 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 80 |
| 1743023100 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 364 |
| 1742936700 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 16 |
| 1742850300 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 33 |
| 1742591100 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 1635 |
| 1742504700 | 0.9 | -0.01 | -1.10 | 0.9 | 0.9 | 0.9 | 500 |
| 1742418300 | 0.91 | -0.01 | -1.09 | 0.92 | 0.92 | 0.91 | 1000 |
| 1742331900 | 0.92 | 0.11 | 13.58 | 0.92 | 0.92 | 0.92 | 2500 |
| 1742245500 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1741986300 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1741899900 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1741813500 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1741727100 | 0.81 | 0.01 | 1.25 | 0.8199999 | 0.8199999 | 0.81 | 6500 |
| 1741640700 | 0.8 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8 | 6464 |
| 1741385100 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1741298700 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1741212300 | 0.8 | 0.05 | 6.67 | 0.8 | 0.8 | 0.8 | 500 |
| 1741125900 | 0.75 | 0.01 | 1.35 | 0.72 | 0.75 | 0.72 | 1277 |
| 1741039500 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1740780300 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 33 |
| 1740693900 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 420 |
| 1740607500 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1740521100 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 250 |
| 1740434700 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1740175500 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1740089100 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 100 |
| 1740002700 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1739916300 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1739570700 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1739484300 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1739397900 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1739311500 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1739225100 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1738965900 | 0.74 | -0.01 | -1.33 | 0.74 | 0.74 | 0.74 | 198780 |
| 1738879500 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 1 |
| 1738793100 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1738706700 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1738620300 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 400 |
| 1738361100 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1738274700 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1738188300 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1738101900 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1738015500 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1737756300 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1737669900 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1737583500 | 0.75 | 0.005 | 0.67 | 0.75 | 0.75 | 0.75 | 500 |
| 1737497100 | 0.745 | -0.155 | -17.22 | 0.745 | 0.745 | 0.745 | 100000 |
| 1737410700 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1737151500 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1737065100 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1736978700 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1736892300 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1736805900 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1736546700 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 400 |
| 1736460300 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 150 |
| 1736373900 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1736287500 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1736201100 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 146 |
| 1735941900 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1735855500 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 300 |
| 1735682700 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 400 |
| 1735596300 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 457 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
