Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -16.6666666667 | 0.9 | 0.9 | 0.745 | 20100 | 0.74502488 | CS |
| 4 | -0.15 | -16.6666666667 | 0.9 | 0.9 | 0.745 | 5387 | 0.74783055 | CS |
| 12 | -0.15 | -16.6666666667 | 0.9 | 0.9 | 0.745 | 1826 | 0.75039718 | CS |
| 26 | -0.03 | -3.84615384615 | 0.78 | 0.9 | 0.745 | 953 | 0.75857114 | CS |
| 52 | 0.19 | 33.9285714286 | 0.56 | 0.9 | 0.56 | 590 | 0.73833118 | CS |
| 156 | -0.25 | -25 | 1 | 1.13 | 0.35 | 24807 | 0.51579899 | CS |
| 260 | -0.25 | -25 | 1 | 1.13 | 0.35 | 24807 | 0.51579899 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737756300 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1737669900 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1737583500 | 0.75 | 0.005 | 0.67 | 0.75 | 0.75 | 0.75 | 500 |
| 1737497100 | 0.745 | -0.155 | -17.22 | 0.745 | 0.745 | 0.745 | 100000 |
| 1737410700 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1737151500 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1737065100 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1736978700 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1736892300 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1736805900 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1736546700 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 400 |
| 1736460300 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 150 |
| 1736373900 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1736287500 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1736201100 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 146 |
| 1735941900 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1735855500 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 300 |
| 1735682700 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 400 |
| 1735596300 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 457 |
| 1735337100 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1735077900 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1734991500 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1734732300 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 125 |
| 1734645900 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1734559500 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1734473100 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1734386700 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1734127500 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1734041100 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1733954700 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1733868300 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1733781900 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1733522700 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1733436300 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 240 |
| 1733349900 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1733263500 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 333 |
| 1733177100 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1732917900 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1732831500 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1732745100 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1732658700 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1732572300 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1732313100 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1732226700 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1732140300 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1732053900 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1731967500 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1731708300 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1731621900 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1731535500 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 400 |
| 1731449100 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1731362700 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1731103500 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 350 |
| 1731017100 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 6 |
| 1730930700 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 2 |
| 1730844300 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1730757900 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1730495100 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 300 |
| 1730408700 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1730322300 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1730235900 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 1000 |
| 1730149500 | 0.9 | 0.07 | 8.43 | 0.9 | 0.9 | 0.9 | 500 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
