Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 20 | 0.025 | 0.03 | 0.02 | 355799 | 0.02785823 | CS |
| 4 | 0 | 0 | 0.03 | 0.035 | 0.02 | 171194 | 0.02886935 | CS |
| 12 | 0 | 0 | 0.03 | 0.04 | 0.02 | 217400 | 0.03105531 | CS |
| 26 | -0.025 | -45.4545454545 | 0.055 | 0.055 | 0.02 | 216941 | 0.0356061 | CS |
| 52 | -0.09 | -75 | 0.12 | 0.215 | 0.02 | 314142 | 0.0619163 | CS |
| 156 | -0.145 | -82.8571428571 | 0.175 | 0.35 | 0.02 | 286368 | 0.10922378 | CS |
| 260 | -0.72 | -96 | 0.75 | 0.85 | 0.02 | 253803 | 0.12022867 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737410700 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.025 | 35500 |
| 1737151500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 106000 |
| 1737065100 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 477500 |
| 1736978700 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.02 | 981456 |
| 1736892300 | 0.025 | -0.005 | -16.67 | 0.025 | 0.03 | 0.025 | 178539 |
| 1736805900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 30000 |
| 1736546700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 117000 |
| 1736460300 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 327800 |
| 1736373900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1736287500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 56250 |
| 1736201100 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 22235 |
| 1735941900 | 0.035 | 0.01 | 40.00 | 0.03 | 0.035 | 0.03 | 240447 |
| 1735855500 | 0.025 | -0.005 | -16.67 | 0.025 | 0.03 | 0.025 | 215000 |
| 1735682700 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 11028 |
| 1735596300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 40000 |
| 1735337100 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 27550 |
| 1735077900 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 44000 |
| 1734991500 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 412000 |
| 1734732300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 7000 |
| 1734645900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 165500 |
| 1734559500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 89000 |
| 1734473100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 687865 |
| 1734386700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 12810 |
| 1734127500 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 58000 |
| 1734041100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1045 |
| 1733954700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 16000 |
| 1733868300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 33400 |
| 1733781900 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 734684 |
| 1733522700 | 0.03 | -0.005 | -14.29 | 0.03 | 0.035 | 0.03 | 858192 |
| 1733436300 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 3500 |
| 1733349900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1000 |
| 1733263500 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 14500 |
| 1733177100 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 58000 |
| 1732917900 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 123000 |
| 1732831500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 58000 |
| 1732745100 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 64500 |
| 1732658700 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 211843 |
| 1732572300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 81820 |
| 1732313100 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.025 | 848000 |
| 1732226700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 50 |
| 1732140300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 46100 |
| 1732053900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 20000 |
| 1731967500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 19937 |
| 1731708300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1020000 |
| 1731621900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 9000 |
| 1731535500 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 107000 |
| 1731449100 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.0275 | 366203 |
| 1731362700 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 500000 |
| 1731103500 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 59000 |
| 1731017100 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.025 | 254410 |
| 1730930700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.0275 | 1208193 |
| 1730844300 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 286459 |
| 1730757900 | 0.035 | -0.005 | -12.50 | 0.035 | 0.0375 | 0.035 | 242319 |
| 1730495100 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 178000 |
| 1730408700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 249000 |
| 1730322300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 202150 |
| 1730235900 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 174000 |
| 1730149500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 50608 |
| 1729890300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 195257 |
| 1729803900 | 0.035 | -0.005 | -12.50 | 0.035 | 0.04 | 0.035 | 42835 |
| 1729717500 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 133000 |
| 1729631100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 38495 |
| 1729544700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 164000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
