Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -33.3333333333 | 0.015 | 0.02 | 0.01 | 16733 | 0.01551773 | CS |
| 4 | 0.005 | 100 | 0.005 | 0.025 | 0.005 | 149830 | 0.01843812 | CS |
| 12 | 0 | 0 | 0.01 | 0.025 | 0.005 | 128780 | 0.01477965 | CS |
| 26 | -0.01 | -50 | 0.02 | 0.025 | 0.005 | 80429 | 0.01361588 | CS |
| 52 | -0.03 | -75 | 0.04 | 0.045 | 0.005 | 61839 | 0.01842309 | CS |
| 156 | -0.19 | -95 | 0.2 | 0.3 | 0.005 | 148788 | 0.03772651 | CS |
| 260 | -0.19 | -95 | 0.2 | 0.3 | 0.005 | 148788 | 0.03772651 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731017100 | 0.01 | -0.01 | -50.00 | 0.01 | 0.01 | 0.01 | 5000 |
| 1730930700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730844300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1000 |
| 1730757900 | 0.02 | 0 | 0.00 | 0.01 | 0.02 | 0.01 | 3613 |
| 1730495100 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 4050 |
| 1730408700 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 75000 |
| 1730322300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730235900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730149500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1000 |
| 1729890300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1729803900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1000 |
| 1729717500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 334930 |
| 1729631100 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 275920 |
| 1729544700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 11000 |
| 1729285500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 49266 |
| 1729199100 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 650000 |
| 1729112700 | 0.02 | 0.01 | 100.00 | 0.01 | 0.025 | 0.01 | 1388000 |
| 1729026300 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 52000 |
| 1728680700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1728594300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1728507900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 300 |
| 1728421500 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 703000 |
| 1728335100 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 222000 |
| 1728075900 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 28500 |
| 1727989500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 500 |
| 1727903100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727816700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 45000 |
| 1727730300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727471100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 10 |
| 1727384700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 100000 |
| 1727298300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 8000 |
| 1727211900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 101036 |
| 1727125500 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 63011 |
| 1726866300 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 61000 |
| 1726779900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1726693500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1726607100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1726520700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1000 |
| 1726261500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1726175100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1726088700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 19000 |
| 1726002300 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 16000 |
| 1725915900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1725656700 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 2000 |
| 1725570300 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 405003 |
| 1725483900 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 137000 |
| 1725397500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 188036 |
| 1725051900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 144000 |
| 1724965500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 178000 |
| 1724879100 | 0.015 | -0.005 | -25.00 | 0.01 | 0.02 | 0.01 | 418000 |
| 1724792700 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 19001 |
| 1724706300 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 1759600 |
| 1724447100 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 1452 |
| 1724360700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1000 |
| 1724274300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1724187900 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 1040 |
| 1724101500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1723842300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1723755900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1723669500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 60 |
| 1723583100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 600000 |
| 1723496700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1723237500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 23000 |
| 1723151100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 327000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
