Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Forge Resources Corp | FRG | CSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.74 | 14:59:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.75 | 0.73 | 0.77 | 0.74 | 0.74 |
Resumen Histórico FRG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.78 | 0.81 | 0.66 | 0.7731746 | 271,494 | -0.04 | -5.13% |
| 1 Month | 0.57 | 0.83 | 0.52 | 0.7275029 | 404,376 | 0.17 | 29.82% |
| 3 Months | 0.60 | 0.83 | 0.44 | 0.6296753 | 326,265 | 0.14 | 23.33% |
| 6 Months | 0.455 | 0.94 | 0.44 | 0.6028367 | 367,147 | 0.285 | 62.64% |
| 1 Year | 0.19 | 0.94 | 0.11 | 0.5065397 | 338,720 | 0.55 | 289.47% |
| 3 Years | 0.40 | 0.94 | 0.06 | 0.4168369 | 218,033 | 0.34 | 85.00% |
| 5 Years | 0.43 | 0.94 | 0.06 | 0.4169254 | 213,326 | 0.31 | 72.09% |
FRG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 0.74 | 0.00 | 0.00% | 0.75 | 0.77 | 0.73 | 93,521 |
| 20 Jun 2024 | 0.74 | -0.03 | -3.90% | 0.76 | 0.77 | 0.73 | 89,925 |
| 19 Jun 2024 | 0.77 | -0.02 | -2.53% | 0.77 | 0.79 | 0.76 | 130,088 |
| 18 Jun 2024 | 0.79 | 0.03 | 3.95% | 0.75 | 0.80 | 0.68 | 343,440 |
| 17 Jun 2024 | 0.76 | -0.04 | -5.00% | 0.80 | 0.80 | 0.66 | 592,055 |
| 14 Jun 2024 | 0.80 | 0.01 | 1.27% | 0.78 | 0.81 | 0.78 | 201,962 |
| 13 Jun 2024 | 0.79 | 0.01 | 1.28% | 0.78 | 0.80 | 0.76 | 75,155 |
| 12 Jun 2024 | 0.78 | -0.03 | -3.70% | 0.82 | 0.82 | 0.78 | 313,714 |
| 11 Jun 2024 | 0.81 | 0.09 | 12.50% | 0.72 | 0.82 | 0.72 | 391,322 |
| 10 Jun 2024 | 0.72 | -0.05 | -6.49% | 0.77 | 0.80 | 0.70 | 236,557 |
| 07 Jun 2024 | 0.77 | -0.03 | -3.75% | 0.78 | 0.81 | 0.71 | 341,976 |
| 06 Jun 2024 | 0.80 | 0.00 | 0.00% | 0.77 | 0.83 | 0.77 | 139,565 |
| 05 Jun 2024 | 0.80 | 0.00 | 0.00% | 0.81 | 0.83 | 0.78 | 813,138 |
| 04 Jun 2024 | 0.80 | 0.03 | 3.90% | 0.75 | 0.80 | 0.73 | 874,572 |
| 03 Jun 2024 | 0.77 | 0.09 | 13.24% | 0.69 | 0.77 | 0.68 | 845,995 |
| 31 May 2024 | 0.68 | 0.06 | 9.68% | 0.63 | 0.68 | 0.63 | 785,056 |
| 30 May 2024 | 0.62 | 0.03 | 5.08% | 0.59 | 0.64 | 0.59 | 516,591 |
| 29 May 2024 | 0.59 | 0.03 | 5.36% | 0.55 | 0.60 | 0.52 | 622,600 |
| 28 May 2024 | 0.56 | -0.01 | -1.75% | 0.57 | 0.57 | 0.54 | 327,240 |
| 27 May 2024 | 0.57 | -0.02 | -3.39% | 0.58 | 0.59 | 0.57 | 98,719 |
| 24 May 2024 | 0.59 | 0.02 | 3.51% | 0.57 | 0.60 | 0.57 | 347,849 |
| 23 May 2024 | 0.57 | 0.01 | 1.79% | 0.56 | 0.58 | 0.55 | 202,901 |
