GAND Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 Jul 2024 | 0.04 | -0.015 | -27.27% | 0.04 | 0.04 | 0.04 | 92,000 |
19 Jul 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 1,000 |
18 Jul 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
17 Jul 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 25 |
16 Jul 2024 | 0.055 | 0.01 | 22.22% | 0.055 | 0.055 | 0.055 | 2,000 |
15 Jul 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 1,738 |
12 Jul 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.045 | 0.045 | 9,482 |
11 Jul 2024 | 0.05 | 0.01 | 25.00% | 0.05 | 0.05 | 0.05 | 5,790 |
10 Jul 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 500 |
09 Jul 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 3,706 |
08 Jul 2024 | 0.04 | -0.015 | -27.27% | 0.04 | 0.04 | 0.04 | 1,000 |
05 Jul 2024 | 0.055 | 0.015 | 37.50% | 0.05 | 0.055 | 0.05 | 30,000 |
04 Jul 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 3,000 |
03 Jul 2024 | 0.04 | -0.02 | -33.33% | 0.04 | 0.04 | 0.04 | 3,131 |
02 Jul 2024 | 0.06 | 0.01 | 20.00% | 0.05 | 0.06 | 0.05 | 26,287 |
28 Jun 2024 | 0.05 | 0.01 | 25.00% | 0.045 | 0.05 | 0.045 | 8,102 |
27 Jun 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 29,400 |
26 Jun 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 0.04 | 32,000 |
25 Jun 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 6,000 |
24 Jun 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
21 Jun 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 990 |
20 Jun 2024 | 0.045 | 0.005 | 12.50% | 0.05 | 0.05 | 0.045 | 48,000 |
19 Jun 2024 | 0.04 | -0.005 | -11.11% | 0.045 | 0.045 | 0.04 | 13,000 |
18 Jun 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 3,000 |
17 Jun 2024 | 0.045 | 0.005 | 12.50% | 0.045 | 0.045 | 0.045 | 6,000 |
14 Jun 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
13 Jun 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 0.04 | 70,188 |
12 Jun 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 447 |
11 Jun 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
10 Jun 2024 | 0.045 | -0.02 | -30.77% | 0.05 | 0.05 | 0.045 | 13,867 |
07 Jun 2024 | 0.065 | 0.025 | 62.50% | 0.045 | 0.065 | 0.045 | 181,000 |
06 Jun 2024 | 0.04 | -0.005 | -11.11% | 0.045 | 0.045 | 0.04 | 204,200 |
05 Jun 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 11,570 |
04 Jun 2024 | 0.045 | -0.01 | -18.18% | 0.05 | 0.05 | 0.045 | 30,400 |
03 Jun 2024 | 0.055 | 0.01 | 22.22% | 0.05 | 0.055 | 0.05 | 35,000 |
31 May 2024 | 0.045 | -0.01 | -18.18% | 0.055 | 0.055 | 0.045 | 17,000 |
30 May 2024 | 0.055 | 0.005 | 10.00% | 0.055 | 0.055 | 0.05 | 25,824 |
29 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
28 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 96 |
27 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
24 May 2024 | 0.05 | 0.01 | 25.00% | 0.045 | 0.05 | 0.045 | 19,947 |
23 May 2024 | 0.04 | -0.005 | -11.11% | 0.05 | 0.05 | 0.04 | 43,202 |
22 May 2024 | 0.045 | 0.005 | 12.50% | 0.05 | 0.05 | 0.045 | 209,000 |
21 May 2024 | 0.04 | -0.01 | -20.00% | 0.055 | 0.055 | 0.04 | 109,000 |
17 May 2024 | 0.05 | -0.005 | -9.09% | 0.055 | 0.055 | 0.045 | 161,160 |
16 May 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 3,000 |
15 May 2024 | 0.055 | 0.00 | 0.00% | 0.06 | 0.06 | 0.055 | 39,986 |
14 May 2024 | 0.055 | -0.005 | -8.33% | 0.065 | 0.065 | 0.055 | 68,473 |
13 May 2024 | 0.06 | -0.01 | -14.29% | 0.065 | 0.065 | 0.06 | 29,000 |
10 May 2024 | 0.07 | 0.005 | 7.69% | 0.065 | 0.07 | 0.065 | 11,015 |
09 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 10,000 |
08 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 1,000 |
07 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 10,000 |
06 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 4,300 |
03 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.055 | 103,886 |
02 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 1,404 |
01 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 14,000 |
30 Abr 2024 | 0.065 | 0.00 | 0.00% | 0.08 | 0.08 | 0.065 | 58,376 |
29 Abr 2024 | 0.065 | -0.005 | -7.14% | 0.07 | 0.07 | 0.065 | 8,114 |
26 Abr 2024 | 0.07 | -0.005 | -6.67% | 0.07 | 0.07 | 0.07 | 3,008 |
25 Abr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 10,088 |
24 Abr 2024 | 0.075 | 0.00 | 0.00% | 0.07 | 0.075 | 0.07 | 47,032 |