Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Goodness Growth Holdings Inc | GDNS | CSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.02 | -2.22% | 0.88 | 10:56:58 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.88 | 0.87 | 0.88 | 0.90 |
Resumen Histórico GDNS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.75 | 0.95 | 0.75 | 0.900698 | 247,234 | 0.13 | 17.33% |
| 1 Month | 0.58 | 0.95 | 0.57 | 0.7693115 | 194,588 | 0.30 | 51.72% |
| 3 Months | 0.52 | 0.95 | 0.40 | 0.6965743 | 95,606 | 0.36 | 69.23% |
| 6 Months | 0.31 | 0.95 | 0.27 | 0.6595589 | 58,827 | 0.57 | 183.87% |
| 1 Year | 0.25 | 0.95 | 0.015 | 0.5022839 | 46,068 | 0.63 | 252.00% |
| 3 Years | 2.27 | 3.37 | 0.015 | 1.57 | 89,123 | -1.39 | -61.23% |
| 5 Years | 2.27 | 3.37 | 0.015 | 1.57 | 89,123 | -1.39 | -61.23% |
GDNS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.90 | -0.05 | -5.26% | 0.87 | 0.90 | 0.84 | 175,900 |
| 17 May 2024 | 0.95 | 0.03 | 3.26% | 0.90 | 0.95 | 0.84 | 366,916 |
| 16 May 2024 | 0.92 | 0.12 | 15.00% | 0.81 | 0.92 | 0.81 | 224,637 |
| 15 May 2024 | 0.80 | 0.05 | 6.67% | 0.75 | 0.80 | 0.75 | 221,483 |
| 14 May 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.74 | 206,319 |
| 13 May 2024 | 0.75 | 0.02 | 2.74% | 0.74 | 0.75 | 0.73 | 198,500 |
| 10 May 2024 | 0.73 | -0.01 | -1.35% | 0.74 | 0.74 | 0.73 | 20,500 |
| 09 May 2024 | 0.74 | 0.005 | 0.68% | 0.75 | 0.75 | 0.74 | 77,748 |
| 08 May 2024 | 0.735 | 0.005 | 0.68% | 0.75 | 0.75 | 0.73 | 137,500 |
| 07 May 2024 | 0.73 | -0.01 | -1.35% | 0.74 | 0.75 | 0.73 | 70,000 |
| 06 May 2024 | 0.74 | -0.01 | -1.33% | 0.75 | 0.75 | 0.73 | 323,500 |
| 03 May 2024 | 0.75 | 0.10 | 15.38% | 0.65 | 0.76 | 0.61 | 661,888 |
| 02 May 2024 | 0.65 | -0.01 | -1.52% | 0.65 | 0.65 | 0.61 | 347,784 |
| 01 May 2024 | 0.66 | -0.11 | -14.29% | 0.75 | 0.75 | 0.65 | 29,000 |
| 30 Abr 2024 | 0.77 | 0.20 | 35.09% | 0.59 | 0.77 | 0.59 | 394,051 |
| 29 Abr 2024 | 0.57 | -0.02 | -3.39% | 0.59 | 0.60 | 0.57 | 59,152 |
| 26 Abr 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.61 | 0.58 | 59,689 |
| 25 Abr 2024 | 0.59 | 0.02 | 3.51% | 0.58 | 0.60 | 0.58 | 101,361 |
| 24 Abr 2024 | 0.57 | 0.00 | 0.00% | 0.58 | 0.58 | 0.57 | 21,250 |
| 23 Abr 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.58 | 0.57 | 52,950 |
| 22 Abr 2024 | 0.57 | 0.04 | 7.55% | 0.58 | 0.59 | 0.56 | 116,600 |
