GLM Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 40,000 |
16 May 2024 | 0.07 | 0.005 | 7.69% | 0.07 | 0.07 | 0.07 | 18,000 |
15 May 2024 | 0.065 | 0.005 | 8.33% | 0.055 | 0.065 | 0.055 | 175,262 |
14 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.055 | 66,166 |
13 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 20,000 |
10 May 2024 | 0.06 | 0.00 | 0.00% | 0.065 | 0.065 | 0.06 | 59,000 |
09 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 60,666 |
08 May 2024 | 0.06 | 0.00 | 0.00% | 0.055 | 0.06 | 0.055 | 55,000 |
07 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 16,000 |
06 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 20,667 |
03 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 2,500 |
02 May 2024 | 0.06 | 0.005 | 9.09% | 0.06 | 0.06 | 0.06 | 12,000 |
01 May 2024 | 0.055 | -0.005 | -8.33% | 0.06 | 0.06 | 0.055 | 42,000 |
30 Abr 2024 | 0.06 | -0.005 | -7.69% | 0.06 | 0.06 | 0.06 | 53,000 |
29 Abr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 117,000 |
26 Abr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 10,538 |
25 Abr 2024 | 0.065 | 0.005 | 8.33% | 0.065 | 0.065 | 0.065 | 99,000 |
24 Abr 2024 | 0.06 | 0.00 | 0.00% | 0.065 | 0.065 | 0.06 | 93,000 |
23 Abr 2024 | 0.06 | -0.005 | -7.69% | 0.06 | 0.06 | 0.06 | 20,000 |
22 Abr 2024 | 0.065 | 0.005 | 8.33% | 0.06 | 0.065 | 0.06 | 192,000 |
19 Abr 2024 | 0.06 | -0.005 | -7.69% | 0.06 | 0.06 | 0.06 | 37,000 |
18 Abr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.06 | 202,000 |
17 Abr 2024 | 0.065 | 0.01 | 18.18% | 0.06 | 0.075 | 0.06 | 611,000 |
16 Abr 2024 | 0.055 | 0.00 | 0.00% | 0.06 | 0.07 | 0.055 | 285,000 |
15 Abr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 70,000 |
12 Abr 2024 | 0.055 | -0.005 | -8.33% | 0.06 | 0.06 | 0.055 | 50,000 |
11 Abr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 5,000 |
10 Abr 2024 | 0.06 | -0.005 | -7.69% | 0.065 | 0.065 | 0.06 | 79,000 |
09 Abr 2024 | 0.065 | -0.005 | -7.14% | 0.065 | 0.065 | 0.065 | 2,000 |
08 Abr 2024 | 0.07 | 0.005 | 7.69% | 0.07 | 0.07 | 0.06 | 39,501 |
05 Abr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 71,000 |
04 Abr 2024 | 0.065 | 0.005 | 8.33% | 0.065 | 0.065 | 0.065 | 9,000 |
03 Abr 2024 | 0.06 | 0.005 | 9.09% | 0.065 | 0.065 | 0.06 | 84,254 |
02 Abr 2024 | 0.055 | 0.005 | 10.00% | 0.05 | 0.055 | 0.05 | 193,000 |
01 Abr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 135,001 |
28 Mar 2024 | 0.05 | -0.005 | -9.09% | 0.055 | 0.055 | 0.05 | 51,500 |
27 Mar 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
26 Mar 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 16,000 |
25 Mar 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 22,000 |
22 Mar 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 2,000 |
21 Mar 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 6,000 |
20 Mar 2024 | 0.055 | -0.005 | -8.33% | 0.055 | 0.055 | 0.055 | 134,500 |
19 Mar 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 1,000 |
18 Mar 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
15 Mar 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 11,000 |
14 Mar 2024 | 0.06 | 0.00 | 0.00% | 0.065 | 0.065 | 0.06 | 38,500 |
13 Mar 2024 | 0.06 | -0.005 | -7.69% | 0.06 | 0.06 | 0.06 | 35,000 |
12 Mar 2024 | 0.065 | -0.005 | -7.14% | 0.07 | 0.07 | 0.065 | 14,000 |
11 Mar 2024 | 0.07 | 0.01 | 16.67% | 0.06 | 0.07 | 0.06 | 176,000 |
08 Mar 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 153,000 |
07 Mar 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
06 Mar 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 10,000 |
05 Mar 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 10,000 |
04 Mar 2024 | 0.06 | 0.005 | 9.09% | 0.055 | 0.06 | 0.055 | 65,500 |
01 Mar 2024 | 0.055 | 0.005 | 10.00% | 0.055 | 0.055 | 0.055 | 4,000 |
29 Feb 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 2,000 |
28 Feb 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 290 |
27 Feb 2024 | 0.05 | 0.00 | 0.00% | 0.045 | 0.05 | 0.045 | 120,000 |
26 Feb 2024 | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 0.05 | 125,000 |
23 Feb 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 290 |
22 Feb 2024 | 0.045 | -0.005 | -10.00% | 0.05 | 0.05 | 0.045 | 57,000 |
21 Feb 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.045 | 937,183 |
20 Feb 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 6,000 |