Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 40 | 0.025 | 0.04 | 0.02 | 481359 | 0.02 | CS |
| 4 | 0 | 0 | 0.035 | 0.04 | 0.02 | 454973 | 0.02518141 | CS |
| 12 | -0.03 | -46.1538461538 | 0.065 | 0.085 | 0.02 | 761122 | 0.04779109 | CS |
| 26 | 0.03 | 600 | 0.005 | 0.095 | 0.005 | 804983 | 0.05154518 | CS |
| 52 | 0.03 | 600 | 0.005 | 0.095 | 0.005 | 419346 | 0.05025016 | CS |
| 156 | -0.015 | -30 | 0.05 | 0.095 | 0.005 | 267799 | 0.04505333 | CS |
| 260 | -0.015 | -30 | 0.05 | 0.095 | 0.005 | 267799 | 0.04505333 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739570700 | 0.035 | 0.015 | 75.00 | 0.025 | 0.04 | 0.025 | 3272029 |
| 1739484300 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 665543 |
| 1739397900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 18000 |
| 1739311500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 204886 |
| 1739225100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 541000 |
| 1738965900 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 977366 |
| 1738879500 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 1075769 |
| 1738793100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 119004 |
| 1738706700 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 559470 |
| 1738620300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 25190 |
| 1738361100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 259208 |
| 1738274700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 46300 |
| 1738188300 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 352001 |
| 1738101900 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 1091200 |
| 1738015500 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 759490 |
| 1737756300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 99000 |
| 1737669900 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 544174 |
| 1737583500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 241000 |
| 1737497100 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 1038750 |
| 1737410700 | 0.03 | -0.005 | -14.29 | 0.04 | 0.04 | 0.03 | 477118 |
| 1737151500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 5000 |
| 1737065100 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 151000 |
| 1736978700 | 0.04 | 0.01 | 33.33 | 0.03 | 0.04 | 0.03 | 323500 |
| 1736892300 | 0.03 | -0.01 | -25.00 | 0.04 | 0.04 | 0.03 | 1527789 |
| 1736805900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 1209000 |
| 1736546700 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.035 | 215000 |
| 1736460300 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 2191500 |
| 1736373900 | 0.04 | -0.015 | -27.27 | 0.05 | 0.05 | 0.04 | 3194318 |
| 1736287500 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.05 | 764418 |
| 1736201100 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 1094436 |
| 1735941900 | 0.05 | -0.005 | -9.09 | 0.05 | 0.055 | 0.05 | 170300 |
| 1735855500 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 373500 |
| 1735682700 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.045 | 294056 |
| 1735596300 | 0.05 | -0.005 | -9.09 | 0.06 | 0.065 | 0.05 | 690156 |
| 1735337100 | 0.055 | 0.015 | 37.50 | 0.05 | 0.055 | 0.045 | 880190 |
| 1735077900 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.035 | 275265 |
| 1734991500 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 555928 |
| 1734732300 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 941700 |
| 1734645900 | 0.045 | -0.005 | -10.00 | 0.055 | 0.055 | 0.045 | 1234264 |
| 1734559500 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 98294 |
| 1734473100 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.05 | 1107566 |
| 1734386700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 1233268 |
| 1734127500 | 0.06 | -0.015 | -20.00 | 0.055 | 0.06 | 0.05 | 2053294 |
| 1734041100 | 0.075 | 0.005 | 7.14 | 0.08 | 0.085 | 0.06 | 2726684 |
| 1733954700 | 0.07 | -0.01 | -12.50 | 0.085 | 0.085 | 0.06 | 3204809 |
| 1733868300 | 0.08 | 0.025 | 45.45 | 0.055 | 0.085 | 0.05 | 1787878 |
| 1733781900 | 0.055 | -0.005 | -8.33 | 0.055 | 0.06 | 0.055 | 222096 |
| 1733522700 | 0.06 | 0.005 | 9.09 | 0.05 | 0.06 | 0.05 | 1130000 |
| 1733436300 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 420116 |
| 1733349900 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 804941 |
| 1733263500 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.05 | 356604 |
| 1733177100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 42618 |
| 1732917900 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 247600 |
| 1732831500 | 0.06 | 0.005 | 9.09 | 0.06 | 0.065 | 0.055 | 270240 |
| 1732745100 | 0.055 | 0.01 | 22.22 | 0.05 | 0.055 | 0.045 | 407233 |
| 1732658700 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 165000 |
| 1732572300 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 182363 |
| 1732313100 | 0.05 | -0.01 | -16.67 | 0.065 | 0.065 | 0.045 | 1737584 |
| 1732226700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.05 | 425570 |
| 1732140300 | 0.06 | 0.01 | 20.00 | 0.05 | 0.06 | 0.05 | 632170 |
| 1732053900 | 0.05 | 0 | 0.00 | 0.05 | 0.06 | 0.04 | 800210 |
| 1731967500 | 0.05 | 0.005 | 11.11 | 0.045 | 0.06 | 0.045 | 742623 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
