Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 5.37634408602 | 0.93 | 0.98 | 0.92 | 128786 | 0.94399349 | CS |
| 4 | 0.11 | 12.6436781609 | 0.87 | 0.98 | 0.86 | 123827 | 0.90557734 | CS |
| 12 | 0.18 | 22.5 | 0.8 | 0.98 | 0.68 | 92817 | 0.84290745 | CS |
| 26 | -0.24 | -19.6721311475 | 1.22 | 1.26 | 0.67 | 92921 | 0.88517783 | CS |
| 52 | 0.53 | 117.777777778 | 0.45 | 1.26 | 0.45 | 91775 | 0.87828079 | CS |
| 156 | 0.53 | 117.777777778 | 0.45 | 1.26 | 0.45 | 89121 | 0.87746334 | CS |
| 260 | 0.53 | 117.777777778 | 0.45 | 1.26 | 0.45 | 89121 | 0.87746334 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735337100 | 0.98 | 0.02 | 2.08 | 0.97 | 0.98 | 0.97 | 491515 |
| 1735077900 | 0.96 | 0.01 | 1.05 | 0.95 | 0.96 | 0.95 | 18933 |
| 1734991500 | 0.95 | 0.02 | 2.15 | 0.93 | 0.97 | 0.93 | 241926 |
| 1734732300 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.92 | 125500 |
| 1734645900 | 0.93 | 0.01 | 1.09 | 0.92 | 0.93 | 0.91 | 76500 |
| 1734559500 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.89 | 41093 |
| 1734473100 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.91 | 43500 |
| 1734386700 | 0.92 | 0.01 | 1.10 | 0.91 | 0.92 | 0.9 | 108425 |
| 1734127500 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 81781 |
| 1734041100 | 0.91 | 0.02 | 2.25 | 0.9 | 0.91 | 0.9 | 90200 |
| 1733954700 | 0.89 | -0.01 | -1.11 | 0.91 | 0.91 | 0.89 | 95055 |
| 1733868300 | 0.9 | -0.01 | -1.10 | 0.91 | 0.92 | 0.9 | 138210 |
| 1733781900 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.9 | 47069 |
| 1733522700 | 0.91 | 0.01 | 1.11 | 0.9 | 0.91 | 0.9 | 197373 |
| 1733436300 | 0.9 | 0.01 | 1.12 | 0.89 | 0.9 | 0.88 | 145900 |
| 1733349900 | 0.89 | 0 | 0.00 | 0.87 | 0.89 | 0.86 | 203040 |
| 1733263500 | 0.89 | 0.03 | 3.49 | 0.88 | 0.89 | 0.87 | 323010 |
| 1733177100 | 0.86 | -0.01 | -1.15 | 0.87 | 0.88 | 0.86 | 113365 |
| 1732917900 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.86 | 138000 |
| 1732831500 | 0.87 | 0.01 | 1.16 | 0.86 | 0.87 | 0.86 | 161474 |
| 1732745100 | 0.86 | 0.01 | 1.18 | 0.85 | 0.86 | 0.84 | 218801 |
| 1732658700 | 0.85 | 0.01 | 1.19 | 0.8199999 | 0.85 | 0.8199999 | 159950 |
| 1732572300 | 0.84 | 0.0200001 | 2.44 | 0.8199999 | 0.84 | 0.8199999 | 557515 |
| 1732313100 | 0.8199999 | 0.0199999 | 2.50 | 0.8 | 0.8199999 | 0.8 | 211040 |
| 1732226700 | 0.8 | 0.01 | 1.27 | 0.79 | 0.8 | 0.78 | 95600 |
| 1732140300 | 0.79 | 0.01 | 1.28 | 0.78 | 0.79 | 0.76 | 96700 |
| 1732053900 | 0.78 | 0 | 0.00 | 0.77 | 0.79 | 0.75 | 166397 |
| 1731967500 | 0.78 | 0.02 | 2.63 | 0.77 | 0.79 | 0.76 | 158640 |
| 1731708300 | 0.76 | 0.04 | 5.56 | 0.71 | 0.81 | 0.7 | 64741 |
| 1731621900 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.7 | 21000 |
| 1731535500 | 0.72 | 0.02 | 2.86 | 0.6899999 | 0.78 | 0.6899999 | 59530 |
| 1731449100 | 0.7 | -0.01 | -1.41 | 0.71 | 0.74 | 0.7 | 46662 |
| 1731362700 | 0.71 | -0.01 | -1.39 | 0.74 | 0.75 | 0.68 | 94035 |
| 1731103500 | 0.72 | -0.04 | -5.26 | 0.77 | 0.77 | 0.71 | 37227 |
| 1731017100 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.68 | 38900 |
| 1730930700 | 0.76 | 0 | 0.00 | 0.77 | 0.77 | 0.74 | 16000 |
| 1730844300 | 0.76 | 0.01 | 1.33 | 0.75 | 0.78 | 0.74 | 29930 |
| 1730757900 | 0.75 | 0.01 | 1.35 | 0.76 | 0.76 | 0.75 | 77004 |
| 1730495100 | 0.74 | -0.02 | -2.63 | 0.76 | 0.76 | 0.73 | 32505 |
| 1730408700 | 0.76 | 0 | 0.00 | 0.77 | 0.77 | 0.72 | 16500 |
| 1730322300 | 0.76 | 0.02 | 2.70 | 0.74 | 0.77 | 0.72 | 48502 |
| 1730235900 | 0.74 | -0.02 | -2.63 | 0.75 | 0.75 | 0.74 | 13500 |
| 1730149500 | 0.76 | 0.03 | 4.11 | 0.72 | 0.76 | 0.71 | 47650 |
| 1729890300 | 0.73 | 0.01 | 1.39 | 0.72 | 0.74 | 0.6899999 | 34500 |
| 1729803900 | 0.72 | -0.04 | -5.26 | 0.76 | 0.76 | 0.6899999 | 155501 |
| 1729717500 | 0.76 | 0.01 | 1.33 | 0.75 | 0.76 | 0.73 | 12250 |
| 1729631100 | 0.75 | -0.01 | -1.32 | 0.74 | 0.75 | 0.73 | 16000 |
| 1729544700 | 0.76 | -0.02 | -2.56 | 0.76 | 0.78 | 0.75 | 20755 |
| 1729285500 | 0.78 | 0 | 0.00 | 0.77 | 0.78 | 0.77 | 11750 |
| 1729199100 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.74 | 18058 |
| 1729112700 | 0.78 | 0.01 | 1.30 | 0.79 | 0.79 | 0.76 | 12300 |
| 1729026300 | 0.77 | -0.03 | -3.75 | 0.78 | 0.8 | 0.75 | 27500 |
| 1728680700 | 0.8 | 0.02 | 2.56 | 0.78 | 0.8 | 0.76 | 172200 |
| 1728594300 | 0.78 | 0.01 | 1.30 | 0.76 | 0.78 | 0.76 | 19250 |
| 1728507900 | 0.77 | -0.02 | -2.53 | 0.8 | 0.8 | 0.77 | 10041 |
| 1728421500 | 0.79 | 0 | 0.00 | 0.78 | 0.79 | 0.76 | 47700 |
| 1728335100 | 0.79 | 0 | 0.00 | 0.77 | 0.79 | 0.76 | 22350 |
| 1728075900 | 0.79 | -0.01 | -1.25 | 0.8 | 0.8 | 0.78 | 11750 |
| 1727989500 | 0.8 | 0.02 | 2.56 | 0.78 | 0.8 | 0.76 | 45500 |
| 1727903100 | 0.78 | 0 | 0.00 | 0.79 | 0.79 | 0.77 | 24000 |
| 1727816700 | 0.78 | 0.03 | 4.00 | 0.75 | 0.8 | 0.75 | 46000 |
| 1727730300 | 0.75 | -0.02 | -2.60 | 0.77 | 0.78 | 0.75 | 42852 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
