Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.15 | 1.19 | 1.09 | 51303 | 1.147788 | CS |
| 4 | -0.11 | -8.73015873016 | 1.26 | 1.26 | 0.92 | 139064 | 1.13012865 | CS |
| 12 | 0.36 | 45.5696202532 | 0.79 | 1.39 | 0.79 | 195880 | 1.13509297 | CS |
| 26 | 0.65 | 130 | 0.5 | 1.39 | 0.46 | 140139 | 0.93677469 | CS |
| 52 | 0.685 | 147.311827957 | 0.465 | 1.39 | 0.285 | 140110 | 0.6952677 | CS |
| 156 | 1.045 | 995.238095238 | 0.105 | 1.39 | 0.07 | 135344 | 0.39702284 | CS |
| 260 | 1.045 | 995.238095238 | 0.105 | 1.39 | 0.07 | 135344 | 0.39702284 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739570700 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.12 | 11512 |
| 1739484300 | 1.15 | 0.01 | 0.88 | 1.18 | 1.18 | 1.12 | 34120 |
| 1739397900 | 1.1399999 | -0.02 | -1.72 | 1.1399999 | 1.15 | 1.1299999 | 13140 |
| 1739311500 | 1.16 | 0.04 | 3.57 | 1.1399999 | 1.16 | 1.11 | 90643 |
| 1739225100 | 1.12 | -0.03 | -2.61 | 1.17 | 1.17 | 1.09 | 44748 |
| 1738965900 | 1.15 | -0.01 | -0.86 | 1.15 | 1.19 | 1.11 | 73863 |
| 1738879500 | 1.16 | 0.09 | 8.41 | 1.06 | 1.17 | 1.05 | 227805 |
| 1738793100 | 1.07 | 0 | 0.00 | 1.09 | 1.09 | 1.03 | 44430 |
| 1738706700 | 1.07 | 0.05 | 4.90 | 1.06 | 1.1 | 1.04 | 53008 |
| 1738620300 | 1.02 | -0.06 | -5.56 | 1.08 | 1.12 | 0.92 | 509282 |
| 1738361100 | 1.08 | -0.1 | -8.47 | 1.16 | 1.16 | 1.08 | 289716 |
| 1738274700 | 1.18 | 0.03 | 2.61 | 1.17 | 1.23 | 1.15 | 71017 |
| 1738188300 | 1.15 | -0.02 | -1.71 | 1.17 | 1.17 | 1.15 | 28276 |
| 1738101900 | 1.17 | 0 | 0.00 | 1.16 | 1.2 | 1.15 | 41656 |
| 1738015500 | 1.17 | 0.03 | 2.63 | 1.16 | 1.23 | 1.15 | 122401 |
| 1737756300 | 1.1399999 | 0.01 | 0.88 | 1.16 | 1.16 | 1.08 | 307954 |
| 1737669900 | 1.1299999 | -0.04 | -3.42 | 1.15 | 1.15 | 1.12 | 114607 |
| 1737583500 | 1.17 | -0.02 | -1.68 | 1.17 | 1.18 | 1.1399999 | 174130 |
| 1737497100 | 1.19 | -0.02 | -1.65 | 1.23 | 1.23 | 1.1299999 | 295099 |
| 1737410700 | 1.21 | -0.04 | -3.20 | 1.22 | 1.23 | 1.21 | 64068 |
| 1737151500 | 1.25 | -0.01 | -0.79 | 1.26 | 1.26 | 1.21 | 181326 |
| 1737065100 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.23 | 53741 |
| 1736978700 | 1.26 | 0.03 | 2.44 | 1.22 | 1.26 | 1.22 | 67749 |
| 1736892300 | 1.23 | -0.04 | -3.15 | 1.25 | 1.26 | 1.2 | 119422 |
| 1736805900 | 1.27 | -0.02 | -1.55 | 1.29 | 1.3 | 1.25 | 221840 |
| 1736546700 | 1.29 | -0.03 | -2.27 | 1.32 | 1.33 | 1.27 | 99245 |
| 1736460300 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.3 | 76835 |
| 1736373900 | 1.32 | 0.01 | 0.76 | 1.33 | 1.34 | 1.32 | 77372 |
| 1736287500 | 1.31 | -0.02 | -1.50 | 1.32 | 1.33 | 1.3 | 43600 |
| 1736201100 | 1.33 | 0.07 | 5.56 | 1.29 | 1.33 | 1.27 | 255992 |
| 1735941900 | 1.26 | 0 | 0.00 | 1.24 | 1.32 | 1.21 | 304167 |
| 1735855500 | 1.26 | 0.04 | 3.28 | 1.21 | 1.3 | 1.21 | 131280 |
| 1735682700 | 1.22 | 0.1 | 8.93 | 1.11 | 1.23 | 1.11 | 125302 |
| 1735596300 | 1.12 | 0 | 0.00 | 1.11 | 1.12 | 1.08 | 77198 |
| 1735337100 | 1.12 | -0.08 | -6.67 | 1.2 | 1.2 | 1.07 | 246955 |
| 1735077900 | 1.2 | -0.03 | -2.44 | 1.22 | 1.22 | 1.15 | 43055 |
| 1734991500 | 1.23 | 0.01 | 0.82 | 1.21 | 1.23 | 1.2 | 44766 |
| 1734732300 | 1.22 | 0.04 | 3.39 | 1.17 | 1.25 | 1.17 | 169184 |
| 1734645900 | 1.18 | -0.06 | -4.84 | 1.2 | 1.22 | 1.16 | 181559 |
| 1734559500 | 1.24 | -0.01 | -0.80 | 1.28 | 1.28 | 1.2 | 95199 |
| 1734473100 | 1.25 | -0.01 | -0.79 | 1.26 | 1.28 | 1.15 | 303137 |
| 1734386700 | 1.26 | 0.06 | 5.00 | 1.26 | 1.3899999 | 1.22 | 443726 |
| 1734127500 | 1.2 | 0.14 | 13.21 | 1.04 | 1.28 | 1.04 | 434864 |
| 1734041100 | 1.06 | -0.07 | -6.19 | 1.1 | 1.1 | 1.03 | 401923 |
| 1733954700 | 1.1299999 | -0.13 | -10.32 | 1.23 | 1.23 | 1.12 | 298575 |
| 1733868300 | 1.26 | -0.02 | -1.56 | 1.28 | 1.29 | 1.17 | 280116 |
| 1733781900 | 1.28 | 0.03 | 2.40 | 1.22 | 1.34 | 1.15 | 643550 |
| 1733522700 | 1.25 | 0.21 | 20.19 | 1.05 | 1.27 | 1.05 | 510750 |
| 1733436300 | 1.04 | 0.06 | 6.12 | 1.04 | 1.05 | 0.99 | 208278 |
| 1733349900 | 0.98 | 0 | 0.00 | 0.99 | 1.03 | 0.97 | 412338 |
| 1733263500 | 0.98 | -0.01 | -1.01 | 0.98 | 0.99 | 0.95 | 217042 |
| 1733177100 | 0.99 | 0.06 | 6.45 | 0.92 | 0.99 | 0.89 | 406351 |
| 1732917900 | 0.93 | 0.02 | 2.20 | 0.92 | 0.94 | 0.9 | 142189 |
| 1732831500 | 0.91 | 0 | 0.00 | 0.92 | 0.93 | 0.9 | 82780 |
| 1732745100 | 0.91 | 0.03 | 3.41 | 0.89 | 0.93 | 0.86 | 153836 |
| 1732658700 | 0.88 | -0.03 | -3.30 | 0.92 | 0.92 | 0.86 | 359003 |
| 1732572300 | 0.91 | 0.0900001 | 10.98 | 0.84 | 0.93 | 0.84 | 422892 |
| 1732313100 | 0.8199999 | 0.0399999 | 5.13 | 0.79 | 0.8199999 | 0.79 | 228083 |
| 1732226700 | 0.78 | 0.02 | 2.63 | 0.77 | 0.81 | 0.77 | 282981 |
| 1732140300 | 0.76 | -0.01 | -1.30 | 0.78 | 0.79 | 0.73 | 257893 |
| 1732053900 | 0.77 | 0.07 | 10.00 | 0.71 | 0.78 | 0.7 | 165046 |
| 1731967500 | 0.7 | -0.04 | -5.41 | 0.75 | 0.76 | 0.68 | 284404 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
