Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 5 | 1.2 | 1.32 | 1.07 | 145184 | 1.17322462 | CS |
| 4 | 0.21 | 20 | 1.05 | 1.39 | 1.03 | 260655 | 1.21078581 | CS |
| 12 | 0.72 | 133.333333333 | 0.54 | 1.39 | 0.54 | 193863 | 0.95361903 | CS |
| 26 | 0.76 | 152 | 0.5 | 1.39 | 0.46 | 125015 | 0.81992451 | CS |
| 52 | 1.02 | 425 | 0.24 | 1.39 | 0.235 | 156937 | 0.56627599 | CS |
| 156 | 1.155 | 1100 | 0.105 | 1.39 | 0.07 | 135275 | 0.3566099 | CS |
| 260 | 1.155 | 1100 | 0.105 | 1.39 | 0.07 | 135275 | 0.3566099 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735941900 | 1.26 | 0 | 0.00 | 1.24 | 1.32 | 1.21 | 304167 |
| 1735855500 | 1.26 | 0.04 | 3.28 | 1.21 | 1.3 | 1.21 | 131280 |
| 1735682700 | 1.22 | 0.1 | 8.93 | 1.11 | 1.23 | 1.11 | 125302 |
| 1735596300 | 1.12 | 0 | 0.00 | 1.11 | 1.12 | 1.08 | 77198 |
| 1735337100 | 1.12 | -0.08 | -6.67 | 1.2 | 1.2 | 1.07 | 246955 |
| 1735077900 | 1.2 | -0.03 | -2.44 | 1.22 | 1.22 | 1.15 | 43055 |
| 1734991500 | 1.23 | 0.01 | 0.82 | 1.21 | 1.23 | 1.2 | 44766 |
| 1734732300 | 1.22 | 0.04 | 3.39 | 1.17 | 1.25 | 1.17 | 169184 |
| 1734645900 | 1.18 | -0.06 | -4.84 | 1.2 | 1.22 | 1.16 | 181559 |
| 1734559500 | 1.24 | -0.01 | -0.80 | 1.28 | 1.28 | 1.2 | 95199 |
| 1734473100 | 1.25 | -0.01 | -0.79 | 1.26 | 1.28 | 1.15 | 303137 |
| 1734386700 | 1.26 | 0.06 | 5.00 | 1.26 | 1.3899999 | 1.22 | 443726 |
| 1734127500 | 1.2 | 0.14 | 13.21 | 1.04 | 1.28 | 1.04 | 434864 |
| 1734041100 | 1.06 | -0.07 | -6.19 | 1.1 | 1.1 | 1.03 | 401923 |
| 1733954700 | 1.1299999 | -0.13 | -10.32 | 1.23 | 1.23 | 1.12 | 298575 |
| 1733868300 | 1.26 | -0.02 | -1.56 | 1.28 | 1.29 | 1.17 | 280116 |
| 1733781900 | 1.28 | 0.03 | 2.40 | 1.22 | 1.34 | 1.15 | 643550 |
| 1733522700 | 1.25 | 0.21 | 20.19 | 1.05 | 1.27 | 1.05 | 510750 |
| 1733436300 | 1.04 | 0.06 | 6.12 | 1.04 | 1.05 | 0.99 | 208278 |
| 1733349900 | 0.98 | 0 | 0.00 | 0.99 | 1.03 | 0.97 | 412338 |
| 1733263500 | 0.98 | -0.01 | -1.01 | 0.98 | 0.99 | 0.95 | 217042 |
| 1733177100 | 0.99 | 0.06 | 6.45 | 0.92 | 0.99 | 0.89 | 406351 |
| 1732917900 | 0.93 | 0.02 | 2.20 | 0.92 | 0.94 | 0.9 | 142189 |
| 1732831500 | 0.91 | 0 | 0.00 | 0.92 | 0.93 | 0.9 | 82780 |
| 1732745100 | 0.91 | 0.03 | 3.41 | 0.89 | 0.93 | 0.86 | 153836 |
| 1732658700 | 0.88 | -0.03 | -3.30 | 0.92 | 0.92 | 0.86 | 359003 |
| 1732572300 | 0.91 | 0.0900001 | 10.98 | 0.84 | 0.93 | 0.84 | 422892 |
| 1732313100 | 0.8199999 | 0.0399999 | 5.13 | 0.79 | 0.8199999 | 0.79 | 228083 |
| 1732226700 | 0.78 | 0.02 | 2.63 | 0.77 | 0.81 | 0.77 | 282981 |
| 1732140300 | 0.76 | -0.01 | -1.30 | 0.78 | 0.79 | 0.73 | 257893 |
| 1732053900 | 0.77 | 0.07 | 10.00 | 0.71 | 0.78 | 0.7 | 165046 |
| 1731967500 | 0.7 | -0.04 | -5.41 | 0.75 | 0.76 | 0.68 | 284404 |
| 1731708300 | 0.74 | 0.03 | 4.23 | 0.72 | 0.8 | 0.72 | 209646 |
| 1731621900 | 0.71 | 0.01 | 1.43 | 0.71 | 0.72 | 0.68 | 72778 |
| 1731535500 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.6899999 | 102559 |
| 1731449100 | 0.7 | 0.02 | 2.94 | 0.67 | 0.7 | 0.67 | 199721 |
| 1731362700 | 0.68 | 0.04 | 6.25 | 0.66 | 0.68 | 0.65 | 73609 |
| 1731103500 | 0.64 | 0.03 | 4.92 | 0.63 | 0.6899999 | 0.62 | 341069 |
| 1731017100 | 0.61 | 0.01 | 1.67 | 0.61 | 0.61 | 0.6 | 50015 |
| 1730930700 | 0.6 | -0.01 | -1.64 | 0.6 | 0.62 | 0.6 | 59070 |
| 1730844300 | 0.61 | 0 | 0.00 | 0.62 | 0.62 | 0.6 | 44910 |
| 1730757900 | 0.61 | -0.01 | -1.61 | 0.61 | 0.62 | 0.6 | 66925 |
| 1730495100 | 0.62 | 0.02 | 3.33 | 0.61 | 0.62 | 0.61 | 49351 |
| 1730408700 | 0.6 | -0.02 | -3.23 | 0.62 | 0.62 | 0.59 | 139503 |
| 1730322300 | 0.62 | 0.01 | 1.64 | 0.59 | 0.63 | 0.59 | 55570 |
| 1730235900 | 0.61 | 0 | 0.00 | 0.6 | 0.61 | 0.6 | 23023 |
| 1730149500 | 0.61 | 0.02 | 3.39 | 0.6 | 0.61 | 0.6 | 16160 |
| 1729890300 | 0.59 | -0.01 | -1.67 | 0.6 | 0.6 | 0.59 | 54887 |
| 1729803900 | 0.6 | 0 | 0.00 | 0.61 | 0.61 | 0.6 | 32475 |
| 1729717500 | 0.6 | 0.01 | 1.69 | 0.59 | 0.62 | 0.59 | 72470 |
| 1729631100 | 0.59 | 0 | 0.00 | 0.6 | 0.6 | 0.59 | 54263 |
| 1729544700 | 0.59 | -0.01 | -1.67 | 0.61 | 0.61 | 0.59 | 93343 |
| 1729285500 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.58 | 40375 |
| 1729199100 | 0.6 | -0.02 | -3.23 | 0.58 | 0.62 | 0.58 | 236319 |
| 1729112700 | 0.62 | 0.07 | 12.73 | 0.55 | 0.63 | 0.54 | 556767 |
| 1729026300 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.54 | 128371 |
| 1728680700 | 0.55 | 0 | 0.00 | 0.54 | 0.55 | 0.54 | 28880 |
| 1728594300 | 0.55 | 0 | 0.00 | 0.53 | 0.55 | 0.53 | 35265 |
| 1728507900 | 0.55 | 0.03 | 5.77 | 0.52 | 0.55 | 0.52 | 191000 |
| 1728421500 | 0.52 | 0.01 | 1.96 | 0.53 | 0.53 | 0.52 | 70318 |
| 1728335100 | 0.51 | -0.02 | -3.77 | 0.53 | 0.54 | 0.51 | 98217 |
| 1728075900 | 0.53 | 0.02 | 3.92 | 0.51 | 0.53 | 0.51 | 64242 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
