Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 12.5 | 0.24 | 0.28 | 0.205 | 530330 | 0.25407136 | CS |
| 4 | -0.03 | -10 | 0.3 | 0.305 | 0.205 | 437821 | 0.25883773 | CS |
| 12 | -0.03 | -10 | 0.3 | 0.37 | 0.205 | 464960 | 0.30197448 | CS |
| 26 | 0.135 | 100 | 0.135 | 0.37 | 0.105 | 385496 | 0.25484836 | CS |
| 52 | 0.175 | 184.210526316 | 0.095 | 0.37 | 0.09 | 292784 | 0.21945478 | CS |
| 156 | 0.06 | 28.5714285714 | 0.21 | 0.37 | 0.07 | 199485 | 0.17270692 | CS |
| 260 | -0.08 | -22.8571428571 | 0.35 | 0.69 | 0.07 | 184905 | 0.17813132 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744923900 | 0.27 | 0.02 | 8.00 | 0.25 | 0.275 | 0.25 | 1639347 |
| 1744837500 | 0.25 | -0.01 | -3.85 | 0.26 | 0.26 | 0.235 | 680203 |
| 1744751100 | 0.26 | -0.02 | -7.14 | 0.28 | 0.28 | 0.245 | 363044 |
| 1744664700 | 0.28 | 0.07 | 33.33 | 0.215 | 0.28 | 0.2125 | 964100 |
| 1744405500 | 0.21 | -0.02 | -8.70 | 0.225 | 0.23 | 0.2049999 | 443575 |
| 1744319100 | 0.23 | 0 | 0.00 | 0.24 | 0.24 | 0.23 | 200730 |
| 1744232700 | 0.23 | 0.005 | 2.22 | 0.23 | 0.23 | 0.225 | 525030 |
| 1744146300 | 0.225 | 0.005 | 2.27 | 0.23 | 0.24 | 0.225 | 317512 |
| 1744059900 | 0.22 | -0.03 | -12.00 | 0.245 | 0.245 | 0.22 | 563180 |
| 1743800700 | 0.25 | 0.01 | 4.17 | 0.225 | 0.25 | 0.2049999 | 1036527 |
| 1743714300 | 0.24 | -0.02 | -7.69 | 0.25 | 0.255 | 0.215 | 689628 |
| 1743627900 | 0.26 | -0.015 | -5.45 | 0.275 | 0.28 | 0.26 | 281058 |
| 1743541500 | 0.275 | -0.005 | -1.79 | 0.2849999 | 0.2849999 | 0.275 | 129502 |
| 1743455100 | 0.28 | -0.02 | -6.67 | 0.29 | 0.295 | 0.27 | 240815 |
| 1743195900 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.29 | 201852 |
| 1743109500 | 0.3 | 0.01 | 3.45 | 0.3 | 0.305 | 0.295 | 229400 |
| 1743023100 | 0.29 | 0.015 | 5.45 | 0.275 | 0.295 | 0.275 | 359656 |
| 1742936700 | 0.275 | -0.015 | -5.17 | 0.295 | 0.295 | 0.265 | 466598 |
| 1742850300 | 0.29 | -0.01 | -3.33 | 0.3 | 0.305 | 0.2849999 | 333873 |
| 1742591100 | 0.3 | 0.01 | 3.45 | 0.28 | 0.3 | 0.2725 | 537425 |
| 1742504700 | 0.29 | -0.01 | -3.33 | 0.3 | 0.3 | 0.2849999 | 192715 |
| 1742418300 | 0.3 | -0.01 | -3.23 | 0.305 | 0.305 | 0.28 | 357629 |
| 1742331900 | 0.31 | 0 | 0.00 | 0.32 | 0.32 | 0.305 | 261359 |
| 1742245500 | 0.31 | 0.01 | 3.33 | 0.31 | 0.32 | 0.3 | 351620 |
| 1741986300 | 0.3 | -0.015 | -4.76 | 0.305 | 0.315 | 0.3 | 210945 |
| 1741899900 | 0.315 | -0.01 | -3.08 | 0.32 | 0.33 | 0.295 | 594618 |
| 1741813500 | 0.325 | -0.01 | -2.99 | 0.335 | 0.3449999 | 0.32 | 358883 |
| 1741727100 | 0.335 | 0 | 0.00 | 0.335 | 0.35 | 0.33 | 380778 |
| 1741640700 | 0.335 | 0 | 0.00 | 0.34 | 0.35 | 0.33 | 503796 |
| 1741385100 | 0.335 | 0.015 | 4.69 | 0.325 | 0.34 | 0.32 | 339229 |
| 1741298700 | 0.32 | -0.01 | -3.03 | 0.34 | 0.34 | 0.32 | 175429 |
| 1741212300 | 0.33 | -0.02 | -5.71 | 0.35 | 0.35 | 0.33 | 186670 |
| 1741125900 | 0.35 | 0.02 | 6.06 | 0.33 | 0.355 | 0.33 | 294131 |
| 1741039500 | 0.33 | -0.015 | -4.35 | 0.3449999 | 0.3449999 | 0.33 | 233298 |
| 1740780300 | 0.3449999 | 0.0349999 | 11.29 | 0.315 | 0.3449999 | 0.315 | 423385 |
| 1740693900 | 0.31 | -0.035 | -10.14 | 0.3449999 | 0.3449999 | 0.31 | 456480 |
| 1740607500 | 0.3449999 | -0.015 | -4.17 | 0.36 | 0.36 | 0.33 | 299615 |
| 1740521100 | 0.36 | 0.005 | 1.41 | 0.36 | 0.365 | 0.35 | 871946 |
| 1740434700 | 0.355 | -0.01 | -2.74 | 0.365 | 0.37 | 0.35 | 369602 |
| 1740175500 | 0.365 | 0 | 0.00 | 0.355 | 0.37 | 0.355 | 633214 |
| 1740089100 | 0.365 | 0.035 | 10.61 | 0.34 | 0.365 | 0.34 | 588095 |
| 1740002700 | 0.33 | -0.01 | -2.94 | 0.34 | 0.35 | 0.31 | 473923 |
| 1739916300 | 0.34 | 0.01 | 3.03 | 0.32 | 0.35 | 0.32 | 273113 |
| 1739570700 | 0.33 | -0.02 | -5.71 | 0.35 | 0.355 | 0.325 | 441151 |
| 1739484300 | 0.35 | 0.0050001 | 1.45 | 0.35 | 0.355 | 0.34 | 554199 |
| 1739397900 | 0.3449999 | 0.0049999 | 1.47 | 0.33 | 0.35 | 0.33 | 565662 |
| 1739311500 | 0.34 | 0.01 | 3.03 | 0.33 | 0.3449999 | 0.32 | 811275 |
| 1739225100 | 0.33 | 0.02 | 6.45 | 0.32 | 0.33 | 0.31 | 822547 |
| 1738965900 | 0.31 | 0.015 | 5.08 | 0.305 | 0.315 | 0.3 | 615812 |
| 1738879500 | 0.295 | 0.005 | 1.72 | 0.295 | 0.305 | 0.29 | 671052 |
| 1738793100 | 0.29 | 0.01 | 3.57 | 0.28 | 0.29 | 0.28 | 151544 |
| 1738706700 | 0.28 | 0.005 | 1.82 | 0.29 | 0.3 | 0.275 | 188840 |
| 1738620300 | 0.275 | -0.015 | -5.17 | 0.29 | 0.3 | 0.26 | 1149789 |
| 1738361100 | 0.29 | 0 | 0.00 | 0.3 | 0.3 | 0.29 | 202597 |
| 1738274700 | 0.29 | -0.01 | -3.33 | 0.3 | 0.305 | 0.29 | 305518 |
| 1738188300 | 0.3 | -0.005 | -1.64 | 0.305 | 0.305 | 0.295 | 326860 |
| 1738101900 | 0.305 | -0.005 | -1.61 | 0.315 | 0.32 | 0.3 | 423494 |
| 1738015500 | 0.31 | 0.01 | 3.33 | 0.3 | 0.31 | 0.295 | 526435 |
| 1737756300 | 0.3 | -0.005 | -1.64 | 0.305 | 0.32 | 0.28 | 668503 |
| 1737669900 | 0.305 | 0.01 | 3.39 | 0.3 | 0.32 | 0.29 | 1613195 |
| 1737583500 | 0.295 | 0 | 0.00 | 0.3 | 0.315 | 0.2849999 | 910104 |
| 1737497100 | 0.295 | 0.065 | 28.26 | 0.24 | 0.3449999 | 0.24 | 1056708 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
