HMLO Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 Oct 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
30 Sep 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
27 Sep 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
26 Sep 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
25 Sep 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 1,000 |
24 Sep 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
23 Sep 2024 | 0.065 | -0.005 | -7.14% | 0.065 | 0.065 | 0.065 | 5,200 |
20 Sep 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 13,300 |
19 Sep 2024 | 0.07 | 0.005 | 7.69% | 0.05 | 0.07 | 0.05 | 22,104 |
18 Sep 2024 | 0.065 | 0.015 | 30.00% | 0.065 | 0.065 | 0.065 | 15,166 |
17 Sep 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
16 Sep 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
13 Sep 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
12 Sep 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
11 Sep 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
10 Sep 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
09 Sep 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 20,000 |
06 Sep 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
05 Sep 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
04 Sep 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 30,000 |
03 Sep 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
30 Ago 2024 | 0.05 | -0.015 | -23.08% | 0.05 | 0.05 | 0.05 | 50,000 |
29 Ago 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
28 Ago 2024 | 0.065 | -0.005 | -7.14% | 0.065 | 0.065 | 0.065 | 30,100 |
27 Ago 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 166 |
26 Ago 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
23 Ago 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
22 Ago 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
21 Ago 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
20 Ago 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
19 Ago 2024 | 0.07 | 0.02 | 40.00% | 0.06 | 0.07 | 0.06 | 3,000 |
16 Ago 2024 | 0.05 | -0.005 | -9.09% | 0.05 | 0.05 | 0.045 | 22,000 |
15 Ago 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
14 Ago 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 91,016 |
13 Ago 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
12 Ago 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 197,000 |
09 Ago 2024 | 0.055 | 0.005 | 10.00% | 0.055 | 0.055 | 0.055 | 9,000 |
08 Ago 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
07 Ago 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
06 Ago 2024 | 0.05 | 0.00 | 0.00% | 0.07 | 0.075 | 0.05 | 104,000 |
02 Ago 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
01 Ago 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 10,000 |
31 Jul 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.06 | 0.05 | 265,000 |
30 Jul 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 2,000 |
29 Jul 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
26 Jul 2024 | 0.05 | 0.005 | 11.11% | 0.045 | 0.05 | 0.045 | 40,000 |
25 Jul 2024 | 0.045 | 0.01 | 28.57% | 0.045 | 0.045 | 0.045 | 3,000 |
24 Jul 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
23 Jul 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
22 Jul 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 0.035 | 35,000 |
19 Jul 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 0.03 | 57,958 |
18 Jul 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 0.035 | 15,000 |
17 Jul 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 0.04 | 43,000 |
16 Jul 2024 | 0.045 | 0.01 | 28.57% | 0.035 | 0.045 | 0.035 | 320,000 |
15 Jul 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.04 | 0.035 | 242,000 |
12 Jul 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
11 Jul 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
10 Jul 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 167,000 |
09 Jul 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 116 |
08 Jul 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
05 Jul 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
04 Jul 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |