Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.025 | 71.4285714286 | 0.035 | 0.08 | 0.03 | 1215412 | 0.05954167 | CS |
| 4 | 0.03 | 100 | 0.03 | 0.08 | 0.025 | 452083 | 0.05166834 | CS |
| 12 | 0.025 | 71.4285714286 | 0.035 | 0.08 | 0.025 | 283122 | 0.04508419 | CS |
| 26 | -0.055 | -47.8260869565 | 0.115 | 0.125 | 0.025 | 471363 | 0.04830146 | CS |
| 52 | -0.35 | -85.3658536585 | 0.41 | 0.415 | 0.025 | 320161 | 0.1030686 | CS |
| 156 | -0.34 | -85 | 0.4 | 0.64 | 0.025 | 288924 | 0.14471855 | CS |
| 260 | -0.34 | -85 | 0.4 | 0.64 | 0.025 | 288924 | 0.14471855 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741212300 | 0.065 | 0.025 | 62.50 | 0.04 | 0.08 | 0.04 | 4843062 |
| 1741125900 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.03 | 769873 |
| 1741039500 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 239900 |
| 1740780300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 110100 |
| 1740693900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 114126 |
| 1740607500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 101387 |
| 1740521100 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 190333 |
| 1740434700 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.025 | 621674 |
| 1740175500 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 85000 |
| 1740089100 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 158000 |
| 1740002700 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 40000 |
| 1739916300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 10000 |
| 1739570700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 47000 |
| 1739484300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 147000 |
| 1739397900 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 9407 |
| 1739311500 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 303750 |
| 1739225100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1738965900 | 0.035 | 0.01 | 40.00 | 0.03 | 0.04 | 0.025 | 763970 |
| 1738879500 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 35000 |
| 1738793100 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 75000 |
| 1738706700 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 292000 |
| 1738620300 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 148250 |
| 1738361100 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 179000 |
| 1738274700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738188300 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 531000 |
| 1738101900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 377000 |
| 1738015500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1737756300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 201000 |
| 1737669900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 194000 |
| 1737583500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 44000 |
| 1737497100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 260000 |
| 1737410700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 28285 |
| 1737151500 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 111650 |
| 1737065100 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 21666 |
| 1736978700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 45000 |
| 1736892300 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.035 | 82000 |
| 1736805900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 149000 |
| 1736546700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 64037 |
| 1736460300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 283500 |
| 1736373900 | 0.035 | -0.005 | -12.50 | 0.035 | 0.04 | 0.035 | 207500 |
| 1736287500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 293000 |
| 1736201100 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 232000 |
| 1735941900 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.04 | 464000 |
| 1735855500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 233000 |
| 1735682700 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 128750 |
| 1735596300 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 159000 |
| 1735337100 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 130000 |
| 1735077900 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 106449 |
| 1734991500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 310585 |
| 1734732300 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 345000 |
| 1734645900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 35000 |
| 1734559500 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 187000 |
| 1734473100 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 30783 |
| 1734386700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 103111 |
| 1734127500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 358663 |
| 1734041100 | 0.04 | 0.005 | 14.29 | 0.035 | 0.045 | 0.03 | 855000 |
| 1733954700 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 391000 |
| 1733868300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 363672 |
| 1733781900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1733522700 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 690500 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
