Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Horizons BetaPro NASDAQ 100 Bear Plus ETF | HQD | CSE | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.24 | -2.06% | 11.41 | 14:59:49 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.56 | 11.41 | 11.56 | 11.41 | 11.65 |
Resumen Histórico HQD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HQD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jul 2024 | 11.41 | -0.24 | -2.06% | 11.56 | 11.56 | 11.41 | 3,901 |
| 02 Jul 2024 | 11.65 | -0.19 | -1.60% | 11.65 | 11.65 | 11.65 | 1,129 |
| 28 Jun 2024 | 11.84 | -0.08 | -0.67% | 11.63 | 11.84 | 11.61 | 6,018 |
| 27 Jun 2024 | 11.92 | -0.05 | -0.42% | 11.96 | 11.96 | 11.92 | 3,430 |
| 26 Jun 2024 | 11.97 | 0.01 | 0.08% | 11.97 | 11.97 | 11.97 | 894 |
| 25 Jun 2024 | 11.96 | -0.24 | -1.97% | 12.05 | 12.05 | 11.96 | 8,053 |
| 24 Jun 2024 | 12.20 | 0.27 | 2.26% | 11.98 | 12.20 | 11.98 | 3,581 |
| 21 Jun 2024 | 11.93 | 0.25 | 2.14% | 11.88 | 11.94 | 11.88 | 12,157 |
| 20 Jun 2024 | 11.68 | -0.06 | -0.51% | 11.68 | 11.68 | 11.68 | 2,351 |
| 19 Jun 2024 | 11.74 | 0.05 | 0.43% | 11.71 | 11.76 | 11.70 | 2,425 |
| 18 Jun 2024 | 11.69 | 0.02 | 0.17% | 11.70 | 11.71 | 11.67 | 19,660 |
| 17 Jun 2024 | 11.67 | -0.35 | -2.91% | 11.99 | 11.99 | 11.67 | 2,528 |
| 14 Jun 2024 | 12.02 | -0.04 | -0.33% | 12.05 | 12.05 | 12.02 | 4,473 |
| 13 Jun 2024 | 12.06 | -0.18 | -1.47% | 12.03 | 12.16 | 12.03 | 6,095 |
| 12 Jun 2024 | 12.24 | -0.36 | -2.86% | 12.18 | 12.24 | 12.18 | 3,053 |
| 11 Jun 2024 | 12.60 | -0.14 | -1.10% | 12.80 | 12.80 | 12.59 | 15,645 |
| 10 Jun 2024 | 12.74 | -0.07 | -0.55% | 12.75 | 12.75 | 12.74 | 4,363 |
| 07 Jun 2024 | 12.81 | 0.03 | 0.23% | 12.72 | 12.83 | 12.72 | 7,361 |
| 06 Jun 2024 | 12.78 | 0.01 | 0.08% | 12.81 | 12.81 | 12.78 | 5,868 |
| 05 Jun 2024 | 12.77 | -0.61 | -4.56% | 13.10 | 13.14 | 12.77 | 7,306 |
| 04 Jun 2024 | 13.38 | -0.01 | -0.07% | 13.38 | 13.38 | 13.38 | 1,437 |
