Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739570700 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.04 | 0 |
| 1739484300 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.04 | 0 |
| 1739397900 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.04 | 0 |
| 1739311500 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.04 | 0 |
| 1739225100 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.04 | 0 |
| 1738965900 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.04 | 0 |
| 1738879500 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.04 | 0 |
| 1738793100 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.04 | 0 |
| 1738706700 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.04 | 0 |
| 1738620300 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.04 | 0 |
| 1738361100 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.04 | 0 |
| 1738274700 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.04 | 0 |
| 1738188300 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.04 | 0 |
| 1738101900 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.04 | 0 |
| 1738015500 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.04 | 0 |
| 1737756300 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.04 | 0 |
| 1737669900 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.04 | 0 |
| 1737583500 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.04 | 0 |
| 1737497100 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.04 | 0 |
| 1737410700 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.04 | 0 |
| 1737151500 | 10.04 | -0.32 | -3.09 | 10.06 | 10.11 | 9.97 | 21598 |
| 1737065100 | 10.36 | 0.13 | 1.27 | 10.17 | 10.36 | 10.16 | 45265 |
| 1736978700 | 10.23 | -0.52 | -4.84 | 10.39 | 10.39 | 10.23 | 42489 |
| 1736892300 | 10.75 | 0.07 | 0.66 | 10.57 | 10.86 | 10.52 | 30367 |
| 1736805900 | 10.68 | 0.07 | 0.66 | 10.88 | 10.92 | 10.68 | 45292 |
| 1736546700 | 10.61 | 0.33 | 3.21 | 10.5 | 10.75 | 10.48 | 51582 |
| 1736460300 | 10.28 | -0.01 | -0.10 | 10.3 | 10.3 | 10.26 | 3042 |
| 1736373900 | 10.29 | -0.01 | -0.10 | 10.29 | 10.47 | 10.26 | 57139 |
| 1736287500 | 10.3 | 0.34 | 3.41 | 9.92 | 10.35 | 9.92 | 67869 |
| 1736201100 | 9.96 | -0.19 | -1.87 | 9.94 | 10.01 | 9.82 | 62842 |
| 1735941900 | 10.15 | -0.36 | -3.43 | 10.27 | 10.36 | 10.15 | 74263 |
| 1735855500 | 10.51 | 0.05 | 0.48 | 10.34 | 10.65 | 10.26 | 61719 |
| 1735682700 | 10.46 | 0.21 | 2.05 | 10.3 | 10.48 | 10.23 | 48295 |
| 1735596300 | 10.25 | 0.23 | 2.30 | 10.32 | 10.41 | 10.14 | 29698 |
| 1735337100 | 10.02 | 0.26 | 2.66 | 9.93 | 10.18 | 9.93 | 45259 |
| 1735077900 | 9.76 | -0.23 | -2.30 | 9.88 | 9.88 | 9.76 | 6300 |
| 1734991500 | 9.99 | -0.18 | -1.77 | 10.1 | 10.26 | 9.98 | 41232 |
| 1734732300 | 10.17 | -0.18 | -1.74 | 10.53 | 10.54 | 9.96 | 100216 |
| 1734645900 | 10.35 | 0.14 | 1.37 | 10.06 | 10.35 | 10.06 | 35853 |
| 1734559500 | 10.21 | 0.65 | 6.80 | 9.58 | 10.31 | 9.58 | 41914 |
| 1734473100 | 9.56 | 0.08 | 0.84 | 9.56 | 9.6 | 9.5399999 | 24385 |
| 1734386700 | 9.48 | -0.28 | -2.87 | 9.65 | 9.65 | 9.44 | 19033 |
| 1734127500 | 9.76 | -0.12 | -1.21 | 9.71 | 9.8699999 | 9.67 | 42539 |
| 1734041100 | 9.88 | 0.11 | 1.13 | 9.8699999 | 9.89 | 9.82 | 17304 |
| 1733954700 | 9.77 | -0.37 | -3.65 | 9.96 | 9.96 | 9.75 | 36183 |
| 1733868300 | 10.14 | 0.07 | 0.70 | 10.04 | 10.17 | 9.96 | 27007 |
| 1733781900 | 10.07 | 0.17 | 1.72 | 9.97 | 10.09 | 9.92 | 39714 |
| 1733522700 | 9.9 | -0.19 | -1.88 | 10.06 | 10.06 | 9.9 | 82100 |
| 1733436300 | 10.09 | 0.07 | 0.70 | 10.02 | 10.09 | 10 | 13823 |
| 1733349900 | 10.02 | -0.24 | -2.34 | 10.14 | 10.16 | 10.02 | 95364 |
| 1733263500 | 10.26 | -0.07 | -0.68 | 10.39 | 10.39 | 10.26 | 39952 |
| 1733177100 | 10.33 | -0.23 | -2.18 | 10.44 | 10.45 | 10.29 | 148031 |
| 1732917900 | 10.56 | -0.09 | -0.85 | 10.63 | 10.63 | 10.56 | 34296 |
| 1732831500 | 10.65 | -0.09 | -0.84 | 10.67 | 10.67 | 10.63 | 2820 |
| 1732745100 | 10.74 | 0.19 | 1.80 | 10.65 | 10.87 | 10.65 | 616579 |
| 1732658700 | 10.55 | -0.13 | -1.22 | 10.6 | 10.62 | 10.55 | 65145 |
| 1732572300 | 10.68 | -0.02 | -0.19 | 10.59 | 10.73 | 10.5 | 120359 |
| 1732313100 | 10.7 | -0.03 | -0.28 | 10.78 | 10.8 | 10.7 | 66871 |
| 1732226700 | 10.73 | -0.09 | -0.83 | 10.7 | 11 | 10.66 | 132556 |
| 1732140300 | 10.82 | 0.02 | 0.19 | 10.84 | 11.04 | 10.81 | 77835 |
| 1732053900 | 10.8 | -0.14 | -1.28 | 11.05 | 11.05 | 10.79 | 108439 |
| 1731967500 | 10.94 | -0.14 | -1.26 | 11.05 | 11.05 | 10.85 | 67141 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
