Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Highlander Silver Corp | HSLV | CSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.05 | -5.62% | 0.84 | 10:13:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.84 | 0.84 | 0.84 | 0.84 | 0.89 |
Resumen Histórico HSLV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.87 | 0.92 | 0.79 | 0.8436728 | 16,772 | -0.03 | -3.45% |
| 1 Month | 0.84 | 0.92 | 0.73 | 0.8543938 | 23,908 | 0.00 | 0.00% |
| 3 Months | 0.48 | 0.99 | 0.465 | 0.7500068 | 43,239 | 0.36 | 75.00% |
| 6 Months | 0.48 | 0.99 | 0.37 | 0.648742 | 32,147 | 0.36 | 75.00% |
| 1 Year | 0.20 | 0.99 | 0.10 | 0.5739326 | 29,603 | 0.64 | 320.00% |
| 3 Years | 0.60 | 0.99 | 0.10 | 0.4752914 | 29,966 | 0.24 | 40.00% |
| 5 Years | 0.60 | 0.99 | 0.10 | 0.4752914 | 29,966 | 0.24 | 40.00% |
HSLV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.84 | -0.05 | -5.62% | 0.84 | 0.84 | 0.84 | 1,520 |
| 27 Jun 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.89 | 260 |
| 26 Jun 2024 | 0.89 | 0.07 | 8.54% | 0.86 | 0.92 | 0.86 | 24,100 |
| 25 Jun 2024 | 0.82 | -0.06 | -6.82% | 0.84 | 0.85 | 0.79 | 49,500 |
| 24 Jun 2024 | 0.88 | 0.04 | 4.76% | 0.87 | 0.88 | 0.87 | 2,000 |
| 21 Jun 2024 | 0.84 | -0.03 | -3.45% | 0.87 | 0.87 | 0.84 | 8,000 |
| 20 Jun 2024 | 0.87 | -0.03 | -3.33% | 0.90 | 0.90 | 0.87 | 37,350 |
| 19 Jun 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 11,002 |
| 18 Jun 2024 | 0.90 | 0.00 | 0.00% | 0.89 | 0.90 | 0.86 | 25,800 |
| 17 Jun 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 250 |
| 14 Jun 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 50 |
| 13 Jun 2024 | 0.90 | 0.17 | 23.29% | 0.80 | 0.90 | 0.80 | 44,600 |
| 12 Jun 2024 | 0.73 | -0.13 | -15.12% | 0.86 | 0.86 | 0.73 | 65,500 |
| 11 Jun 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.86 | 0 |
| 10 Jun 2024 | 0.86 | -0.06 | -6.52% | 0.90 | 0.90 | 0.86 | 9,000 |
| 07 Jun 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.92 | 0 |
| 06 Jun 2024 | 0.92 | 0.07 | 8.24% | 0.89 | 0.92 | 0.89 | 89,000 |
| 05 Jun 2024 | 0.85 | 0.02 | 2.41% | 0.85 | 0.85 | 0.85 | 1,050 |
| 04 Jun 2024 | 0.83 | -0.02 | -2.35% | 0.82 | 0.83 | 0.80 | 53,488 |
| 03 Jun 2024 | 0.85 | -0.03 | -3.41% | 0.83 | 0.85 | 0.83 | 2,750 |
| 31 May 2024 | 0.88 | 0.05 | 6.02% | 0.84 | 0.88 | 0.83 | 6,635 |
| 30 May 2024 | 0.83 | -0.07 | -7.78% | 0.84 | 0.85 | 0.80 | 26,500 |
| 29 May 2024 | 0.90 | 0.03 | 3.45% | 0.90 | 0.90 | 0.89 | 23,000 |
