Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.01 | 0.01 | 0.005 | 39967 | 0.01 | CS |
| 4 | 0.005 | 100 | 0.005 | 0.01 | 0.005 | 63860 | 0.009768 | CS |
| 12 | 0 | 0 | 0.01 | 0.01 | 0.005 | 82662 | 0.00659337 | CS |
| 26 | -0.01 | -50 | 0.02 | 0.025 | 0.005 | 81804 | 0.00979194 | CS |
| 52 | -0.015 | -60 | 0.025 | 0.035 | 0.005 | 63530 | 0.01464371 | CS |
| 156 | -0.2 | -95.2380952381 | 0.21 | 0.235 | 0.005 | 54172 | 0.03736094 | CS |
| 260 | -1.67 | -99.4047619048 | 1.68 | 1.71 | 0.005 | 209199 | 0.31322807 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739570700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2000 |
| 1739484300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 91033 |
| 1739397900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1393 |
| 1739311500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 72731 |
| 1739225100 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 33083 |
| 1738965900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1594 |
| 1738879500 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 4500 |
| 1738793100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1000 |
| 1738706700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738620300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 7000 |
| 1738361100 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 12501 |
| 1738274700 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 650100 |
| 1738188300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 152000 |
| 1738101900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738015500 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 106000 |
| 1737756300 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 85000 |
| 1737669900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 55624 |
| 1737583500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 580 |
| 1737497100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 200 |
| 1737410700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1170 |
| 1737151500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1689 |
| 1737065100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 6000 |
| 1736978700 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 30058 |
| 1736892300 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 16512 |
| 1736805900 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 4820 |
| 1736546700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 49000 |
| 1736460300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 10000 |
| 1736373900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 10131 |
| 1736287500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1000 |
| 1736201100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 867 |
| 1735941900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 15200 |
| 1735855500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735682700 | 0.01 | 0.005 | 100.00 | 0.005 | 0.01 | 0.005 | 3013 |
| 1735596300 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 34287 |
| 1735337100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 8209 |
| 1735077900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 21600 |
| 1734991500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 9955 |
| 1734732300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 20214 |
| 1734645900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 19501 |
| 1734559500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 5400 |
| 1734473100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 625 |
| 1734386700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 15000 |
| 1734127500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 58 |
| 1734041100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 5520 |
| 1733954700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1713 |
| 1733868300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 18523 |
| 1733781900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 66300 |
| 1733522700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 788300 |
| 1733436300 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 2077100 |
| 1733349900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733263500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 98334 |
| 1733177100 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 21803 |
| 1732917900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 620 |
| 1732831500 | 0.01 | 0.005 | 100.00 | 0.005 | 0.01 | 0.005 | 56585 |
| 1732745100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 275 |
| 1732658700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1732572300 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 17500 |
| 1732313100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 500 |
| 1732226700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 490 |
| 1732140300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 8050 |
| 1732053900 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 18674 |
| 1731967500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1357 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
