Datos Histórico Generative Al Solutions Corp - IDLE.X

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0.6	0.6	0.6	0	0	CS
4	0	0	0.6	0.6	0.6	0	0	CS
12	0	0	0.6	0.6	0.6	0	0	CS
26	0	0	0.6	0.6	0.6	0	0	CS
52	0	0	0.6	0.6	0.6	0	0	CS
156	0.245	69.014084507	0.355	0.6	0.005	65457	0.07404661	CS
260	0.245	69.014084507	0.355	0.6	0.005	65457	0.07404661	CS

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Fecha	Cierre	Apertura	Máximo	Mínimo
1734559500	0.6	0.6	0.6	0.6
1734473100	0.6	0.6	0.6	0.6
1734386700	0.6	0.6	0.6	0.6
1734127500	0.6	0.6	0.6	0.6
1734041100	0.6	0.6	0.6	0.6
1733954700	0.6	0.6	0.6	0.6
1733868300	0.6	0.6	0.6	0.6
1733781900	0.6	0.6	0.6	0.6
1733522700	0.6	0.6	0.6	0.6
1733436300	0.6	0.6	0.6	0.6
1733349900	0.6	0.6	0.6	0.6
1733263500	0.6	0.6	0.6	0.6
1733177100	0.6	0.6	0.6	0.6
1732917900	0.6	0.6	0.6	0.6
1732831500	0.6	0.6	0.6	0.6
1732745100	0.6	0.6	0.6	0.6
1732658700	0.6	0.6	0.6	0.6
1732572300	0.6	0.6	0.6	0.6
1732313100	0.6	0.6	0.6	0.6
1732226700	0.6	0.6	0.6	0.6
1732140300	0.6	0.6	0.6	0.6
1732053900	0.6	0.6	0.6	0.6
1731967500	0.6	0.6	0.6	0.6
1731708300	0.6	0.6	0.6	0.6
1731621900	0.6	0.6	0.6	0.6
1731535500	0.6	0.6	0.6	0.6
1731449100	0.6	0.6	0.6	0.6
1731362700	0.6	0.6	0.6	0.6
1731103500	0.6	0.6	0.6	0.6
1731017100	0.6	0.6	0.6	0.6
1730930700	0.6	0.6	0.6	0.6
1730844300	0.6	0.6	0.6	0.6
1730757900	0.6	0.6	0.6	0.6
1730495100	0.6	0.6	0.6	0.6
1730408700	0.6	0.6	0.6	0.6
1730322300	0.6	0.6	0.6	0.6
1730235900	0.6	0.6	0.6	0.6
1730149500	0.6	0.6	0.6	0.6
1729890300	0.6	0.6	0.6	0.6
1729803900	0.6	0.6	0.6	0.6
1729717500	0.6	0.6	0.6	0.6
1729631100	0.6	0.6	0.6	0.6
1729544700	0.6	0.6	0.6	0.6
1729285500	0.6	0.6	0.6	0.6
1729199100	0.6	0.6	0.6	0.6
1729112700	0.6	0.6	0.6	0.6
1729026300	0.6	0.6	0.6	0.6
1728680700	0.6	0.6	0.6	0.6
1728594300	0.6	0.6	0.6	0.6
1728507900	0.6	0.6	0.6	0.6
1728421500	0.6	0.6	0.6	0.6
1728335100	0.6	0.6	0.6	0.6
1728075900	0.6	0.6	0.6	0.6
1727989500	0.6	0.6	0.6	0.6
1727903100	0.6	0.6	0.6	0.6
1727816700	0.6	0.6	0.6	0.6
1727730300	0.6	0.6	0.6	0.6
1727471100	0.6	0.6	0.6	0.6
1727384700	0.6	0.6	0.6	0.6
1727298300	0.6	0.6	0.6	0.6
1727211900	0.6	0.6	0.6	0.6
1727125500	0.6	0.6	0.6	0.6
1726866300	0.6	0.6	0.6	0.6
1726779900	0.6	0.6	0.6	0.6

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Generative Al Solutions Corp (IDLE.X)

Su centro para precios en tiempo real, ideas y debates en vivo

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Generative Al Solutions Corp (IDLE.X) Histórico

Generative Al Solutions Corp (IDLE.X)

Su centro para precios en tiempo real, ideas y debates en vivo

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación