Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.065 | -18.0555555556 | 0.36 | 0.38 | 0.295 | 1820 | 0.30967033 | CS |
| 4 | -0.135 | -31.3953488372 | 0.43 | 0.43 | 0.025 | 6728 | 0.28413557 | CS |
| 12 | 0.05 | 20.4081632653 | 0.245 | 0.51 | 0.025 | 6432 | 0.33200309 | CS |
| 26 | -0.13 | -30.5882352941 | 0.425 | 0.51 | 0.025 | 8178 | 0.29223428 | CS |
| 52 | 0.005 | 1.72413793103 | 0.29 | 0.76 | 0.025 | 12337 | 0.44719753 | CS |
| 156 | -0.355 | -54.6153846154 | 0.65 | 0.76 | 0.025 | 16364 | 0.31054309 | CS |
| 260 | -0.405 | -57.8571428571 | 0.7 | 1.02 | 0.025 | 19667 | 0.39029374 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743455100 | 0.295 | -0.085 | -22.37 | 0.295 | 0.295 | 0.295 | 500 |
| 1743195900 | 0.38 | 0.08 | 26.67 | 0.38 | 0.38 | 0.38 | 1100 |
| 1743109500 | 0.3 | 0 | 0.00 | 0.35 | 0.35 | 0.3 | 1500 |
| 1743023100 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1742936700 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1742850300 | 0.3 | -0.05 | -14.29 | 0.36 | 0.36 | 0.3 | 6500 |
| 1742591100 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1742504700 | 0.35 | 0.04 | 12.90 | 0.35 | 0.35 | 0.35 | 1500 |
| 1742418300 | 0.31 | 0.01 | 3.33 | 0.31 | 0.31 | 0.31 | 15000 |
| 1742331900 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1742245500 | 0.3 | -0.01 | -3.23 | 0.305 | 0.305 | 0.3 | 5000 |
| 1741986300 | 0.31 | 0 | 0.00 | 0.28 | 0.31 | 0.28 | 3100 |
| 1741899900 | 0.31 | -0.025 | -7.46 | 0.305 | 0.31 | 0.305 | 15000 |
| 1741813500 | 0.335 | 0.03 | 9.84 | 0.32 | 0.335 | 0.315 | 11353 |
| 1741727100 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1741640700 | 0.305 | -0.02 | -6.15 | 0.305 | 0.305 | 0.305 | 10000 |
| 1741385100 | 0.325 | 0.025 | 8.33 | 0.3449999 | 0.3449999 | 0.325 | 16317 |
| 1741298700 | 0.3 | -0.005 | -1.64 | 0.3 | 0.3 | 0.3 | 711 |
| 1741212300 | 0.305 | 0.28 | 1,120.00 | 0.35 | 0.355 | 0.305 | 28410 |
| 1741125900 | 0.025 | -0.405 | -94.19 | 0.3449999 | 0.3449999 | 0.025 | 15077 |
| 1741039500 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 4000 |
| 1740780300 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1740693900 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1740607500 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1740521100 | 0.43 | 0.035 | 8.86 | 0.43 | 0.43 | 0.43 | 500 |
| 1740434700 | 0.395 | -0.035 | -8.14 | 0.42 | 0.42 | 0.395 | 3505 |
| 1740175500 | 0.43 | 0 | 0.00 | 0.435 | 0.435 | 0.35 | 21500 |
| 1740089100 | 0.43 | 0.105 | 32.31 | 0.415 | 0.44 | 0.415 | 25001 |
| 1740002700 | 0.325 | -0.1 | -23.53 | 0.43 | 0.45 | 0.325 | 15500 |
| 1739916300 | 0.425 | 0.0150001 | 3.66 | 0.415 | 0.45 | 0.415 | 6750 |
| 1739570700 | 0.4099999 | -0.005 | -1.20 | 0.4099999 | 0.4099999 | 0.4099999 | 500 |
| 1739484300 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 400 |
| 1739397900 | 0.415 | 0.1 | 31.75 | 0.45 | 0.45 | 0.415 | 4500 |
| 1739311500 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1739225100 | 0.315 | -0.14 | -30.77 | 0.315 | 0.315 | 0.315 | 1500 |
| 1738965900 | 0.455 | 0 | 0.00 | 0.455 | 0.455 | 0.455 | 0 |
| 1738879500 | 0.455 | 0 | 0.00 | 0.455 | 0.455 | 0.455 | 0 |
| 1738793100 | 0.455 | 0.005 | 1.11 | 0.455 | 0.455 | 0.455 | 1100 |
| 1738706700 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1738620300 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1738361100 | 0.45 | -0.06 | -11.76 | 0.455 | 0.455 | 0.4099999 | 13917 |
| 1738274700 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 598 |
| 1738188300 | 0.51 | 0.15 | 41.67 | 0.42 | 0.51 | 0.42 | 22501 |
| 1738101900 | 0.36 | 0.005 | 1.41 | 0.355 | 0.36 | 0.355 | 8500 |
| 1738015500 | 0.355 | 0.03 | 9.23 | 0.34 | 0.375 | 0.34 | 27500 |
| 1737756300 | 0.325 | 0.07 | 27.45 | 0.32 | 0.325 | 0.315 | 6008 |
| 1737669900 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 120 |
| 1737583500 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1737497100 | 0.255 | -0.065 | -20.31 | 0.32 | 0.325 | 0.255 | 70500 |
| 1737410700 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1737151500 | 0.32 | 0.025 | 8.47 | 0.325 | 0.325 | 0.32 | 3500 |
| 1737065100 | 0.295 | 0.005 | 1.72 | 0.29 | 0.295 | 0.29 | 3000 |
| 1736978700 | 0.29 | 0.01 | 3.57 | 0.29 | 0.29 | 0.29 | 3500 |
| 1736892300 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1736805900 | 0.28 | 0.035 | 14.29 | 0.275 | 0.28 | 0.275 | 2500 |
| 1736546700 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1736460300 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1736373900 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1736287500 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1736201100 | 0.245 | 0.005 | 2.08 | 0.245 | 0.245 | 0.245 | 2000 |
| 1735941900 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 46 |
| 1735855500 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
