Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
JUSH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.95 | -0.04 | -4.04% | 0.99 | 0.99 | 0.94 | 123,100 |
| 16 May 2024 | 0.99 | 0.04 | 4.21% | 0.95 | 1.07 | 0.95 | 149,913 |
| 15 May 2024 | 0.95 | 0.01 | 1.06% | 0.94 | 0.98 | 0.92 | 130,816 |
| 14 May 2024 | 0.94 | 0.02 | 2.17% | 0.92 | 0.96 | 0.92 | 66,031 |
| 13 May 2024 | 0.92 | -0.01 | -1.08% | 0.92 | 0.95 | 0.91 | 91,600 |
| 10 May 2024 | 0.93 | 0.03 | 3.33% | 0.94 | 0.94 | 0.88 | 215,017 |
| 09 May 2024 | 0.90 | -0.05 | -5.26% | 0.97 | 0.97 | 0.90 | 67,665 |
| 08 May 2024 | 0.95 | 0.04 | 4.40% | 0.92 | 0.95 | 0.90 | 63,983 |
| 07 May 2024 | 0.91 | -0.03 | -3.19% | 0.95 | 0.99 | 0.91 | 429,214 |
| 06 May 2024 | 0.94 | -0.04 | -4.08% | 1.00 | 1.04 | 0.94 | 119,577 |
| 03 May 2024 | 0.98 | -0.02 | -2.00% | 1.02 | 1.05 | 0.98 | 64,942 |
| 02 May 2024 | 1.00 | -0.02 | -1.96% | 1.02 | 1.06 | 0.98 | 95,193 |
| 01 May 2024 | 1.02 | -0.19 | -15.70% | 1.22 | 1.23 | 1.01 | 439,875 |
| 30 Abr 2024 | 1.21 | 0.29 | 31.52% | 0.91 | 1.26 | 0.89 | 1,358,147 |
| 29 Abr 2024 | 0.92 | 0.03 | 3.37% | 0.90 | 0.94 | 0.89 | 98,750 |
| 26 Abr 2024 | 0.89 | 0.02 | 2.30% | 0.88 | 0.92 | 0.88 | 58,900 |
| 25 Abr 2024 | 0.87 | -0.06 | -6.45% | 0.91 | 0.92 | 0.87 | 38,029 |
| 24 Abr 2024 | 0.93 | 0.01 | 1.09% | 0.92 | 0.93 | 0.89 | 93,800 |
| 23 Abr 2024 | 0.92 | 0.03 | 3.37% | 0.91 | 0.94 | 0.87 | 45,709 |
| 22 Abr 2024 | 0.89 | 0.00 | 0.00% | 0.92 | 0.92 | 0.87 | 58,073 |
| 19 Abr 2024 | 0.89 | -0.03 | -3.26% | 0.92 | 0.93 | 0.89 | 52,003 |
| 18 Abr 2024 | 0.92 | -0.07 | -7.07% | 0.98 | 0.98 | 0.92 | 55,637 |
| 17 Abr 2024 | 0.99 | 0.09 | 10.00% | 0.93 | 0.99 | 0.91 | 286,946 |
| 16 Abr 2024 | 0.90 | -0.02 | -2.17% | 0.92 | 0.95 | 0.87 | 76,517 |
| 15 Abr 2024 | 0.92 | 0.08 | 9.52% | 0.86 | 0.94 | 0.85 | 200,305 |
| 12 Abr 2024 | 0.84 | -0.09 | -9.68% | 0.94 | 0.94 | 0.83 | 238,409 |
| 11 Abr 2024 | 0.93 | 0.02 | 2.20% | 0.92 | 0.97 | 0.90 | 123,361 |
| 10 Abr 2024 | 0.91 | -0.05 | -5.21% | 0.94 | 0.96 | 0.91 | 76,918 |
| 09 Abr 2024 | 0.96 | 0.01 | 1.05% | 0.93 | 0.97 | 0.91 | 119,302 |
| 08 Abr 2024 | 0.95 | 0.015 | 1.60% | 0.95 | 0.97 | 0.92 | 99,860 |
| 05 Abr 2024 | 0.935 | -0.015 | -1.58% | 0.96 | 1.00 | 0.93 | 227,460 |
| 04 Abr 2024 | 0.95 | -0.07 | -6.86% | 1.02 | 1.07 | 0.90 | 357,842 |
| 03 Abr 2024 | 1.02 | 0.11 | 12.09% | 0.91 | 1.02 | 0.90 | 203,153 |
| 02 Abr 2024 | 0.91 | -0.035 | -3.70% | 0.94 | 1.00 | 0.91 | 196,158 |
| 01 Abr 2024 | 0.945 | -0.035 | -3.57% | 0.95 | 0.96 | 0.90 | 179,930 |
| 28 Mar 2024 | 0.98 | -0.04 | -3.92% | 1.02 | 1.04 | 0.96 | 153,181 |
| 27 Mar 2024 | 1.02 | 0.06 | 6.25% | 0.98 | 1.03 | 0.92 | 249,110 |
| 26 Mar 2024 | 0.96 | 0.05 | 5.49% | 0.91 | 1.015 | 0.91 | 119,821 |
| 25 Mar 2024 | 0.91 | -0.09 | -9.00% | 1.03 | 1.03 | 0.91 | 167,012 |
| 22 Mar 2024 | 1.00 | -0.02 | -1.96% | 0.99 | 1.06 | 0.95 | 330,665 |
| 21 Mar 2024 | 1.02 | 0.08 | 8.51% | 0.94 | 1.02 | 0.91 | 139,012 |
| 20 Mar 2024 | 0.94 | 0.00 | 0.00% | 0.97 | 0.97 | 0.93 | 35,520 |
| 19 Mar 2024 | 0.94 | -0.06 | -6.00% | 0.98 | 0.98 | 0.91 | 122,880 |
| 18 Mar 2024 | 1.00 | 0.02 | 2.04% | 1.02 | 1.02 | 0.97 | 393,930 |
| 15 Mar 2024 | 0.98 | 0.15 | 18.07% | 0.90 | 1.00 | 0.88 | 492,064 |
| 14 Mar 2024 | 0.83 | -0.03 | -3.49% | 0.85 | 0.86 | 0.80 | 89,210 |
| 13 Mar 2024 | 0.86 | 0.05 | 6.17% | 0.80 | 0.86 | 0.79 | 68,146 |
| 12 Mar 2024 | 0.81 | 0.01 | 1.25% | 0.78 | 0.82 | 0.78 | 112,791 |
| 11 Mar 2024 | 0.80 | -0.05 | -5.88% | 0.83 | 0.83 | 0.76 | 272,561 |
| 08 Mar 2024 | 0.85 | 0.04 | 4.94% | 0.84 | 0.85 | 0.81 | 152,332 |
| 07 Mar 2024 | 0.81 | -0.02 | -2.41% | 0.84 | 0.87 | 0.81 | 133,905 |
| 06 Mar 2024 | 0.83 | -0.08 | -8.79% | 0.91 | 0.91 | 0.82 | 209,440 |
| 05 Mar 2024 | 0.91 | 0.01 | 1.11% | 0.89 | 0.97 | 0.84 | 227,482 |
| 04 Mar 2024 | 0.90 | -0.11 | -10.89% | 1.02 | 1.02 | 0.83 | 931,401 |
| 01 Mar 2024 | 1.01 | 0.06 | 6.32% | 0.95 | 1.02 | 0.94 | 111,108 |
| 29 Feb 2024 | 0.95 | -0.01 | -1.04% | 0.98 | 1.02 | 0.95 | 139,576 |
| 28 Feb 2024 | 0.96 | 0.02 | 2.13% | 0.96 | 0.99 | 0.96 | 45,964 |
| 27 Feb 2024 | 0.94 | -0.08 | -7.84% | 1.02 | 1.06 | 0.93 | 250,393 |
| 26 Feb 2024 | 1.02 | -0.09 | -8.11% | 1.12 | 1.13 | 1.01 | 161,511 |
| 23 Feb 2024 | 1.11 | 0.10 | 9.90% | 1.01 | 1.13 | 0.98 | 308,337 |
| 22 Feb 2024 | 1.01 | 0.11 | 12.22% | 0.94 | 1.02 | 0.93 | 201,733 |
| 21 Feb 2024 | 0.90 | -0.02 | -2.17% | 0.93 | 0.95 | 0.89 | 216,844 |
