ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Dynamite Blockchain Corp

Dynamite Blockchain Corp (KAS)

0.055
-0.005
( -8.33% )
Actualizado: 09:01:24
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.005100.050.0950.053994940.07049681CS
4-0.01-15.38461538460.0650.10.052285030.06483445CS
12-0.07-560.1250.1650.052331800.10107816CS
26-0.13-70.27027027030.1850.270.052647350.12119525CS
52-0.13-70.27027027030.1850.270.052647350.12119525CS
156-0.13-70.27027027030.1850.270.052647350.12119525CS
260-0.13-70.27027027030.1850.270.052647350.12119525CS

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17429367000.06-0.005-7.690.060.0650.055513712
17428503000.06500.000.0650.0650.065107528
17425911000.065-0.005-7.140.0750.0750.06579025
17425047000.07-0.01-12.500.080.0950.06590981
17424183000.080.02545.450.050.080.05706225
17423319000.05500.000.060.060.05581315
17422455000.055-0.005-8.330.0650.0650.055138503
17419863000.06-0.005-7.690.0650.0650.05304792
17418999000.065-0.005-7.140.0750.0750.06133225
17418135000.0700.000.070.070.0630700
17417271000.070.01527.270.0650.070.05520505
17416407000.055-0.005-8.330.0650.0750.05391516
17413851000.0600.000.0650.070.06229483
17412987000.0600.000.0650.10.06542279
17412123000.0600.000.0650.0650.0654411
17411259000.0600.000.060.060.066150
17410395000.06-0.01-14.290.070.0750.06104310
17407803000.070.0116.670.060.070.055293709
17406939000.06-0.005-7.690.060.060.055228077
17406075000.06500.000.0650.0650.06513615
17405211000.065-0.01-13.330.070.0750.065122028
17404347000.07500.000.080.080.07245263
17401755000.075-0.005-6.250.080.080.075241634
17400891000.0800.000.080.080.075326103
17400027000.08-0.01-11.110.090.090.08443142
17399163000.0900.000.090.090.085190874
17395707000.090.0112.500.090.090.08577224
17394843000.08-0.01-11.110.090.090.08303792
17393979000.09-0.005-5.260.0950.0950.08374104
17393115000.095-0.005-5.000.0950.10.09160217
17392251000.1-0.005-4.760.1050.110.1175322
17389659000.10500.000.110.110.1390484
17388795000.10500.000.1050.1050.173152
17387931000.10500.000.110.110.105167947
17387067000.105-0.01-8.700.1150.1150.105149626
17386203000.11500.000.110.1150.11178091
17383611000.115-0.005-4.170.1150.120.115145984
17382747000.12-0.005-4.000.130.130.115109729
17381883000.12500.000.1250.130.1271008
17381019000.12500.000.1250.1250.115309931
17380155000.12500.000.120.1250.115201235
17377563000.125-0.005-3.850.130.1350.12275926
17376699000.13-0.005-3.700.1350.140.13116206
17375835000.13500.000.1350.1450.13588095
17374971000.135-0.01-6.900.1450.1450.1388532
17374107000.14500.000.1350.1450.135271625
17371515000.14500.000.140.1450.13290588
17370651000.1450.017.410.140.1450.13554022
17369787000.13500.000.1350.1350.13564925
17368923000.1350.0053.850.1250.1350.125153943
17368059000.13-0.01-7.140.140.140.12267261
17365467000.140.017.690.140.140.12150745
17364603000.1300.000.130.1450.13333638
17363739000.13-0.01-7.140.1350.1350.13183881
17362875000.14-0.005-3.450.1450.1450.135205971
17362011000.145-0.01-6.450.140.160.14844273
17359419000.155-0.01-6.060.1650.1650.14487149
17358555000.1650.0322.220.1250.1650.125620718
17356827000.1350.018.000.120.1350.105138437
17355963000.12500.000.1250.1250.105234885
17353371000.125-0.005-3.850.130.1350.12217443
Rendering Error