Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -32.2580645161 | 0.62 | 0.63 | 0.42 | 46422 | 0.53042833 | CS |
| 4 | -0.24 | -36.3636363636 | 0.66 | 0.67 | 0.42 | 29534 | 0.6006243 | CS |
| 12 | -0.11 | -20.7547169811 | 0.53 | 0.67 | 0.42 | 26064 | 0.60837312 | CS |
| 26 | -0.12 | -22.2222222222 | 0.54 | 0.67 | 0.42 | 22219 | 0.58985119 | CS |
| 52 | -0.09 | -17.6470588235 | 0.51 | 0.8 | 0.25 | 19370 | 0.57406764 | CS |
| 156 | 0.17 | 68 | 0.25 | 0.8 | 0.25 | 16153 | 0.56757077 | CS |
| 260 | 0.17 | 68 | 0.25 | 0.8 | 0.25 | 16153 | 0.56757077 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743714300 | 0.465 | -0.025 | -5.10 | 0.48 | 0.48 | 0.46 | 21040 |
| 1743627900 | 0.49 | -0.04 | -7.55 | 0.51 | 0.51 | 0.47 | 81997 |
| 1743541500 | 0.53 | -0.1 | -15.87 | 0.62 | 0.62 | 0.53 | 81604 |
| 1743455100 | 0.63 | 0 | 0.00 | 0.62 | 0.63 | 0.62 | 16000 |
| 1743195900 | 0.63 | 0 | 0.00 | 0.62 | 0.63 | 0.6 | 31469 |
| 1743109500 | 0.63 | -0.01 | -1.56 | 0.64 | 0.64 | 0.63 | 27000 |
| 1743023100 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 28000 |
| 1742936700 | 0.64 | -0.01 | -1.54 | 0.65 | 0.65 | 0.64 | 61066 |
| 1742850300 | 0.65 | 0.02 | 3.17 | 0.64 | 0.65 | 0.64 | 52590 |
| 1742591100 | 0.63 | 0 | 0.00 | 0.62 | 0.63 | 0.61 | 46150 |
| 1742504700 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 3000 |
| 1742418300 | 0.63 | -0.01 | -1.56 | 0.64 | 0.64 | 0.63 | 17500 |
| 1742331900 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 4000 |
| 1742245500 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 5000 |
| 1741986300 | 0.64 | -0.03 | -4.48 | 0.67 | 0.67 | 0.62 | 14510 |
| 1741899900 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.65 | 50500 |
| 1741813500 | 0.67 | 0.01 | 1.52 | 0.66 | 0.67 | 0.66 | 8500 |
| 1741727100 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 10500 |
| 1741640700 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 7000 |
| 1741385100 | 0.66 | 0.01 | 1.54 | 0.66 | 0.66 | 0.66 | 23250 |
| 1741298700 | 0.65 | -0.01 | -1.52 | 0.64 | 0.65 | 0.64 | 15000 |
| 1741212300 | 0.66 | 0.01 | 1.54 | 0.66 | 0.66 | 0.66 | 500 |
| 1741125900 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.6 | 34500 |
| 1741039500 | 0.65 | 0.01 | 1.56 | 0.64 | 0.65 | 0.64 | 40000 |
| 1740780300 | 0.64 | 0 | 0.00 | 0.63 | 0.64 | 0.63 | 29450 |
| 1740693900 | 0.64 | 0.01 | 1.59 | 0.63 | 0.64 | 0.62 | 14770 |
| 1740607500 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 16500 |
| 1740521100 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.61 | 37581 |
| 1740434700 | 0.63 | 0.01 | 1.61 | 0.63 | 0.63 | 0.62 | 48965 |
| 1740175500 | 0.62 | 0.02 | 3.33 | 0.62 | 0.63 | 0.62 | 7000 |
| 1740089100 | 0.6 | -0.01 | -1.64 | 0.61 | 0.62 | 0.6 | 62897 |
| 1740002700 | 0.61 | -0.02 | -3.17 | 0.63 | 0.63 | 0.6 | 18500 |
| 1739916300 | 0.63 | 0.01 | 1.61 | 0.63 | 0.63 | 0.62 | 2000 |
| 1739570700 | 0.62 | 0 | 0.00 | 0.63 | 0.63 | 0.62 | 2428 |
| 1739484300 | 0.62 | -0.01 | -1.59 | 0.63 | 0.63 | 0.61 | 10315 |
| 1739397900 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.61 | 10500 |
| 1739311500 | 0.63 | 0 | 0.00 | 0.61 | 0.63 | 0.61 | 26000 |
| 1739225100 | 0.63 | 0.02 | 3.28 | 0.63 | 0.63 | 0.63 | 1000 |
| 1738965900 | 0.61 | -0.01 | -1.61 | 0.63 | 0.63 | 0.61 | 11419 |
| 1738879500 | 0.62 | 0 | 0.00 | 0.64 | 0.64 | 0.62 | 6000 |
| 1738793100 | 0.62 | 0.02 | 3.33 | 0.6 | 0.63 | 0.6 | 4500 |
| 1738706700 | 0.6 | 0.02 | 3.45 | 0.6 | 0.6 | 0.59 | 16050 |
| 1738620300 | 0.58 | -0.04 | -6.45 | 0.63 | 0.63 | 0.58 | 15500 |
| 1738361100 | 0.62 | 0.01 | 1.64 | 0.61 | 0.63 | 0.61 | 86769 |
| 1738274700 | 0.61 | 0.01 | 1.67 | 0.59 | 0.61 | 0.59 | 36500 |
| 1738188300 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.59 | 28500 |
| 1738101900 | 0.6 | 0 | 0.00 | 0.61 | 0.61 | 0.59 | 43550 |
| 1738015500 | 0.6 | -0.01 | -1.64 | 0.6 | 0.61 | 0.55 | 74300 |
| 1737756300 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 13000 |
| 1737669900 | 0.61 | 0.01 | 1.67 | 0.6 | 0.62 | 0.6 | 92500 |
| 1737583500 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 7500 |
| 1737497100 | 0.6 | 0.01 | 1.69 | 0.6 | 0.6 | 0.59 | 12500 |
| 1737410700 | 0.59 | 0.0200001 | 3.51 | 0.5699999 | 0.59 | 0.5699999 | 94030 |
| 1737151500 | 0.5699999 | 0 | 0.00 | 0.54 | 0.5699999 | 0.54 | 11059 |
| 1737065100 | 0.5699999 | 0.0099999 | 1.79 | 0.56 | 0.5699999 | 0.56 | 12862 |
| 1736978700 | 0.56 | -0.01 | -1.75 | 0.56 | 0.56 | 0.56 | 500 |
| 1736892300 | 0.5699999 | 0.0199999 | 3.64 | 0.5699999 | 0.5699999 | 0.5699999 | 650 |
| 1736805900 | 0.55 | 0.02 | 3.77 | 0.55 | 0.55 | 0.55 | 500 |
| 1736546700 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 1000 |
| 1736460300 | 0.53 | -0.04 | -7.02 | 0.5699999 | 0.5699999 | 0.53 | 20000 |
| 1736373900 | 0.5699999 | 0.0199999 | 3.64 | 0.5699999 | 0.5699999 | 0.5699999 | 1000 |
| 1736287500 | 0.55 | 0.04 | 7.84 | 0.56 | 0.5699999 | 0.55 | 11500 |
| 1736201100 | 0.51 | -0.05 | -8.93 | 0.5699999 | 0.5699999 | 0.5 | 38000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
