Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -7.54716981132 | 0.265 | 0.275 | 0.245 | 123092 | 0.2557673 | CS |
| 4 | -0.05 | -16.9491525424 | 0.295 | 0.295 | 0.24 | 96687 | 0.25623356 | CS |
| 12 | -0.12 | -32.8767123288 | 0.365 | 0.46 | 0.24 | 151034 | 0.33263549 | CS |
| 26 | -0.155 | -38.75 | 0.4 | 0.46 | 0.24 | 135562 | 0.35139453 | CS |
| 52 | -0.005 | -2 | 0.25 | 0.46 | 0.195 | 115815 | 0.34921557 | CS |
| 156 | -0.645 | -72.4719101124 | 0.89 | 1.35 | 0.195 | 87669 | 0.40562998 | CS |
| 260 | -1.255 | -83.6666666667 | 1.5 | 3.13 | 0.195 | 88780 | 0.83110584 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736546700 | 0.245 | -0.015 | -5.77 | 0.255 | 0.26 | 0.245 | 33183 |
| 1736460300 | 0.26 | 0.01 | 4.00 | 0.25 | 0.26 | 0.25 | 45000 |
| 1736373900 | 0.25 | -0.005 | -1.96 | 0.26 | 0.26 | 0.25 | 62452 |
| 1736287500 | 0.255 | 0 | 0.00 | 0.26 | 0.26 | 0.255 | 54656 |
| 1736201100 | 0.255 | -0.01 | -3.77 | 0.265 | 0.275 | 0.255 | 397401 |
| 1735941900 | 0.265 | -0.005 | -1.85 | 0.265 | 0.27 | 0.265 | 55950 |
| 1735855500 | 0.27 | 0.015 | 5.88 | 0.255 | 0.27 | 0.255 | 46700 |
| 1735682700 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.25 | 27500 |
| 1735596300 | 0.255 | -0.01 | -3.77 | 0.275 | 0.275 | 0.25 | 38827 |
| 1735337100 | 0.265 | 0.01 | 3.92 | 0.255 | 0.265 | 0.25 | 63400 |
| 1735077900 | 0.255 | 0.01 | 4.08 | 0.24 | 0.255 | 0.24 | 107050 |
| 1734991500 | 0.245 | -0.01 | -3.92 | 0.255 | 0.255 | 0.24 | 215500 |
| 1734732300 | 0.255 | 0.005 | 2.00 | 0.25 | 0.255 | 0.245 | 45200 |
| 1734645900 | 0.25 | 0 | 0.00 | 0.25 | 0.255 | 0.245 | 42200 |
| 1734559500 | 0.25 | -0.005 | -1.96 | 0.26 | 0.27 | 0.245 | 112000 |
| 1734473100 | 0.255 | -0.01 | -3.77 | 0.27 | 0.27 | 0.25 | 116617 |
| 1734386700 | 0.265 | -0.025 | -8.62 | 0.295 | 0.295 | 0.265 | 172640 |
| 1734127500 | 0.29 | -0.005 | -1.69 | 0.295 | 0.295 | 0.29 | 40584 |
| 1734041100 | 0.295 | 0 | 0.00 | 0.295 | 0.31 | 0.2849999 | 40530 |
| 1733954700 | 0.295 | -0.005 | -1.67 | 0.305 | 0.305 | 0.2849999 | 166850 |
| 1733868300 | 0.3 | 0.025 | 9.09 | 0.275 | 0.3 | 0.27 | 139200 |
| 1733781900 | 0.275 | -0.005 | -1.79 | 0.28 | 0.28 | 0.27 | 142300 |
| 1733522700 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.275 | 96160 |
| 1733436300 | 0.28 | -0.005 | -1.75 | 0.28 | 0.28 | 0.275 | 106000 |
| 1733349900 | 0.2849999 | 0.0049999 | 1.79 | 0.2849999 | 0.29 | 0.28 | 98500 |
| 1733263500 | 0.28 | 0.02 | 7.69 | 0.27 | 0.29 | 0.27 | 262000 |
| 1733177100 | 0.26 | -0.005 | -1.89 | 0.27 | 0.27 | 0.25 | 226860 |
| 1732917900 | 0.265 | -0.005 | -1.85 | 0.275 | 0.28 | 0.265 | 230900 |
| 1732831500 | 0.27 | -0.01 | -3.57 | 0.28 | 0.28 | 0.265 | 121000 |
| 1732745100 | 0.28 | -0.005 | -1.75 | 0.28 | 0.2849999 | 0.275 | 94500 |
| 1732658700 | 0.2849999 | -0.005 | -1.72 | 0.2849999 | 0.29 | 0.275 | 187061 |
| 1732572300 | 0.29 | -0.01 | -3.33 | 0.31 | 0.31 | 0.2849999 | 121500 |
| 1732313100 | 0.3 | 0 | 0.00 | 0.295 | 0.3 | 0.29 | 182111 |
| 1732226700 | 0.3 | -0.03 | -9.09 | 0.33 | 0.33 | 0.295 | 347253 |
| 1732140300 | 0.33 | -0.005 | -1.49 | 0.335 | 0.335 | 0.325 | 122200 |
| 1732053900 | 0.335 | -0.01 | -2.90 | 0.35 | 0.35 | 0.335 | 37500 |
| 1731967500 | 0.3449999 | 0.0099999 | 2.99 | 0.34 | 0.35 | 0.335 | 238700 |
| 1731708300 | 0.335 | -0.005 | -1.47 | 0.34 | 0.35 | 0.335 | 117127 |
| 1731621900 | 0.34 | -0.005 | -1.45 | 0.355 | 0.355 | 0.34 | 46785 |
| 1731535500 | 0.3449999 | -0.005 | -1.43 | 0.3449999 | 0.35 | 0.34 | 120000 |
| 1731449100 | 0.35 | 0.0050001 | 1.45 | 0.355 | 0.3575 | 0.34 | 152000 |
| 1731362700 | 0.3449999 | -0.005 | -1.43 | 0.35 | 0.36 | 0.3449999 | 98410 |
| 1731103500 | 0.35 | -0.015 | -4.11 | 0.365 | 0.365 | 0.3474999 | 230637 |
| 1731017100 | 0.365 | 0.01 | 2.82 | 0.36 | 0.365 | 0.35 | 31891 |
| 1730930700 | 0.355 | 0 | 0.00 | 0.36 | 0.36 | 0.355 | 100500 |
| 1730844300 | 0.355 | -0.01 | -2.74 | 0.37 | 0.37 | 0.355 | 107800 |
| 1730757900 | 0.365 | -0.01 | -2.67 | 0.385 | 0.385 | 0.365 | 50425 |
| 1730495100 | 0.375 | 0.005 | 1.35 | 0.37 | 0.38 | 0.37 | 61987 |
| 1730408700 | 0.37 | -0.015 | -3.90 | 0.385 | 0.385 | 0.37 | 106800 |
| 1730322300 | 0.385 | -0.015 | -3.75 | 0.4 | 0.4 | 0.38 | 163267 |
| 1730235900 | 0.4 | 0 | 0.00 | 0.4 | 0.4099999 | 0.385 | 129614 |
| 1730149500 | 0.4 | -0.005 | -1.23 | 0.405 | 0.4099999 | 0.4 | 38700 |
| 1729890300 | 0.405 | -0.005 | -1.22 | 0.405 | 0.4099999 | 0.375 | 341156 |
| 1729803900 | 0.4099999 | 0.0099999 | 2.50 | 0.4099999 | 0.415 | 0.4 | 106900 |
| 1729717500 | 0.4 | -0.03 | -6.98 | 0.43 | 0.43 | 0.395 | 361300 |
| 1729631100 | 0.43 | 0.01 | 2.38 | 0.435 | 0.46 | 0.42 | 578990 |
| 1729544700 | 0.42 | 0.005 | 1.20 | 0.425 | 0.445 | 0.4 | 758549 |
| 1729285500 | 0.415 | 0.055 | 15.28 | 0.365 | 0.415 | 0.365 | 301300 |
| 1729199100 | 0.36 | 0.01 | 2.86 | 0.36 | 0.365 | 0.355 | 57490 |
| 1729112700 | 0.35 | 0.0050001 | 1.45 | 0.355 | 0.365 | 0.35 | 135500 |
| 1729026300 | 0.3449999 | -0.015 | -4.17 | 0.37 | 0.375 | 0.3449999 | 177325 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
