Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Kuya Silver Corporation | KUYA | CSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.03 | 7.41% | 0.435 | 14:42:23 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.415 | 0.41 | 0.435 | 0.435 | 0.405 |
Resumen Histórico KUYA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.39 | 0.435 | 0.38 | 0.3980077 | 64,411 | 0.045 | 11.54% |
| 1 Month | 0.385 | 0.435 | 0.33 | 0.3938093 | 87,097 | 0.05 | 12.99% |
| 3 Months | 0.22 | 0.45 | 0.20 | 0.3673068 | 98,925 | 0.215 | 97.73% |
| 6 Months | 0.245 | 0.45 | 0.195 | 0.2937264 | 114,526 | 0.19 | 77.55% |
| 1 Year | 0.41 | 0.48 | 0.195 | 0.3150132 | 94,501 | 0.025 | 6.10% |
| 3 Years | 2.12 | 2.37 | 0.195 | 0.5833889 | 74,565 | -1.69 | -79.48% |
| 5 Years | 1.50 | 3.13 | 0.195 | 0.9589956 | 81,958 | -1.07 | -71.00% |
KUYA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.435 | 0.03 | 7.41% | 0.415 | 0.435 | 0.41 | 253,080 |
| 16 May 2024 | 0.405 | 0.00 | 0.00% | 0.41 | 0.41 | 0.40 | 107,200 |
| 15 May 2024 | 0.405 | 0.005 | 1.25% | 0.40 | 0.41 | 0.40 | 64,015 |
| 14 May 2024 | 0.40 | 0.015 | 3.90% | 0.395 | 0.40 | 0.38 | 24,820 |
| 13 May 2024 | 0.385 | -0.005 | -1.28% | 0.385 | 0.39 | 0.38 | 47,500 |
| 10 May 2024 | 0.39 | 0.005 | 1.30% | 0.39 | 0.395 | 0.38 | 78,521 |
| 09 May 2024 | 0.385 | 0.01 | 2.67% | 0.38 | 0.395 | 0.38 | 80,850 |
| 08 May 2024 | 0.375 | 0.01 | 2.74% | 0.365 | 0.39 | 0.365 | 70,500 |
| 07 May 2024 | 0.365 | 0.015 | 4.29% | 0.365 | 0.38 | 0.36 | 68,075 |
| 06 May 2024 | 0.35 | -0.035 | -9.09% | 0.38 | 0.41 | 0.33 | 248,465 |
| 03 May 2024 | 0.385 | -0.005 | -1.28% | 0.39 | 0.39 | 0.385 | 13,000 |
| 02 May 2024 | 0.39 | -0.01 | -2.50% | 0.395 | 0.395 | 0.38 | 61,245 |
| 01 May 2024 | 0.40 | -0.01 | -2.44% | 0.405 | 0.405 | 0.40 | 11,500 |
| 30 Abr 2024 | 0.41 | 0.00 | 0.00% | 0.415 | 0.415 | 0.40 | 64,337 |
| 29 Abr 2024 | 0.41 | -0.005 | -1.20% | 0.415 | 0.42 | 0.41 | 66,365 |
| 26 Abr 2024 | 0.415 | -0.01 | -2.35% | 0.425 | 0.425 | 0.415 | 22,166 |
| 25 Abr 2024 | 0.425 | 0.015 | 3.66% | 0.43 | 0.435 | 0.395 | 395,569 |
| 24 Abr 2024 | 0.41 | 0.02 | 5.13% | 0.38 | 0.41 | 0.38 | 95,689 |
| 23 Abr 2024 | 0.39 | 0.015 | 4.00% | 0.38 | 0.39 | 0.375 | 74,279 |
| 22 Abr 2024 | 0.375 | -0.01 | -2.60% | 0.38 | 0.385 | 0.36 | 107,882 |
| 19 Abr 2024 | 0.385 | -0.01 | -2.53% | 0.385 | 0.395 | 0.385 | 39,956 |
| 18 Abr 2024 | 0.395 | -0.015 | -3.66% | 0.405 | 0.405 | 0.385 | 100,725 |
