Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.035 | 0.035 | 0.035 | 0 | 0 | CS |
| 4 | 0.01 | 40 | 0.025 | 0.04 | 0.02 | 135866 | 0.03249983 | CS |
| 12 | -0.005 | -12.5 | 0.04 | 0.05 | 0.02 | 258351 | 0.03680002 | CS |
| 26 | 0.025 | 250 | 0.01 | 0.05 | 0.005 | 228633 | 0.03040105 | CS |
| 52 | 0.02 | 133.333333333 | 0.015 | 0.05 | 0.005 | 119737 | 0.0296366 | CS |
| 156 | -0.465 | -93 | 0.5 | 0.5 | 0.005 | 67081 | 0.03054198 | CS |
| 260 | -0.465 | -93 | 0.5 | 0.5 | 0.005 | 67081 | 0.03054198 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738793100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1738706700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1738620300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1738361100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1738274700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1738188300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1738101900 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 583434 |
| 1738015500 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 210000 |
| 1737756300 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 72250 |
| 1737669900 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 119000 |
| 1737583500 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 41001 |
| 1737497100 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 82000 |
| 1737410700 | 0.035 | 0.01 | 40.00 | 0.03 | 0.035 | 0.025 | 770626 |
| 1737151500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1737065100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 172000 |
| 1736978700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1736892300 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 328000 |
| 1736805900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1736546700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 253000 |
| 1736460300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 86000 |
| 1736373900 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 10000 |
| 1736287500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1736201100 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 342000 |
| 1735941900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 2000 |
| 1735855500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 14000 |
| 1735682700 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 151000 |
| 1735596300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1892 |
| 1735337100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1064 |
| 1735077900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 6594 |
| 1734991500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 534000 |
| 1734732300 | 0.03 | -0.005 | -14.29 | 0.03 | 0.035 | 0.03 | 181000 |
| 1734645900 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 194000 |
| 1734559500 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 123000 |
| 1734473100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 7 |
| 1734386700 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 109000 |
| 1734127500 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.03 | 151000 |
| 1734041100 | 0.03 | -0.005 | -14.29 | 0.03 | 0.035 | 0.03 | 213000 |
| 1733954700 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 78400 |
| 1733868300 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 144000 |
| 1733781900 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 57500 |
| 1733522700 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.03 | 416500 |
| 1733436300 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 101001 |
| 1733349900 | 0.04 | 0.005 | 14.29 | 0.04 | 0.045 | 0.035 | 2364975 |
| 1733263500 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 280000 |
| 1733177100 | 0.03 | -0.01 | -25.00 | 0.035 | 0.04 | 0.03 | 1661660 |
| 1732917900 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 65000 |
| 1732831500 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 240000 |
| 1732745100 | 0.04 | 0 | 0.00 | 0.035 | 0.045 | 0.035 | 633000 |
| 1732658700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 282000 |
| 1732572300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 40000 |
| 1732313100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 30000 |
| 1732226700 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 316000 |
| 1732140300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 659988 |
| 1732053900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 107081 |
| 1731967500 | 0.04 | -0.01 | -20.00 | 0.045 | 0.045 | 0.04 | 707807 |
| 1731708300 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.04 | 661080 |
| 1731621900 | 0.045 | 0.005 | 12.50 | 0.04 | 0.05 | 0.04 | 1129138 |
| 1731535500 | 0.04 | 0 | 0.00 | 0.03 | 0.04 | 0.03 | 547750 |
| 1731449100 | 0.04 | 0.005 | 14.29 | 0.03 | 0.04 | 0.03 | 2224620 |
| 1731362700 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 565500 |
| 1731103500 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 130000 |
| 1731017100 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 331000 |
| 1730930700 | 0.03 | 0.01 | 50.00 | 0.02 | 0.04 | 0.02 | 1396100 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
