Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.035 | 12.7272727273 | 0.275 | 0.32 | 0.27 | 67200 | 0.29264881 | CS |
| 4 | 0.02 | 6.89655172414 | 0.29 | 0.34 | 0.25 | 19207 | 0.29398767 | CS |
| 12 | -0.08 | -20.5128205128 | 0.39 | 0.5 | 0.25 | 11679 | 0.33125251 | CS |
| 26 | -0.08 | -20.5128205128 | 0.39 | 0.5 | 0.23 | 8321 | 0.32977956 | CS |
| 52 | -0.08 | -20.5128205128 | 0.39 | 0.5 | 0.23 | 8321 | 0.32977956 | CS |
| 156 | -0.08 | -20.5128205128 | 0.39 | 0.5 | 0.23 | 8321 | 0.32977956 | CS |
| 260 | -0.08 | -20.5128205128 | 0.39 | 0.5 | 0.23 | 8321 | 0.32977956 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732658700 | 0.31 | 0.03 | 10.71 | 0.31 | 0.31 | 0.31 | 105500 |
| 1732572300 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1732313100 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1732226700 | 0.28 | -0.02 | -6.67 | 0.32 | 0.32 | 0.27 | 76000 |
| 1732140300 | 0.3 | 0.025 | 9.09 | 0.275 | 0.32 | 0.27 | 222000 |
| 1732053900 | 0.275 | 0.025 | 10.00 | 0.275 | 0.275 | 0.275 | 38000 |
| 1731967500 | 0.25 | -0.025 | -9.09 | 0.295 | 0.295 | 0.25 | 8000 |
| 1731708300 | 0.275 | -0.05 | -15.38 | 0.28 | 0.28 | 0.275 | 5140 |
| 1731621900 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1731535500 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1731449100 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 500 |
| 1731362700 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1731103500 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 500 |
| 1731017100 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 500 |
| 1730930700 | 0.325 | 0.005 | 1.56 | 0.325 | 0.325 | 0.325 | 504 |
| 1730844300 | 0.32 | -0.015 | -4.48 | 0.32 | 0.32 | 0.31 | 8000 |
| 1730757900 | 0.335 | 0.015 | 4.69 | 0.335 | 0.335 | 0.335 | 500 |
| 1730495100 | 0.32 | 0 | 0.00 | 0.34 | 0.34 | 0.32 | 2000 |
| 1730408700 | 0.32 | 0 | 0.00 | 0.34 | 0.34 | 0.32 | 4000 |
| 1730322300 | 0.32 | 0.005 | 1.59 | 0.315 | 0.33 | 0.315 | 12760 |
| 1730235900 | 0.315 | 0.045 | 16.67 | 0.29 | 0.315 | 0.29 | 5740 |
| 1730149500 | 0.27 | -0.01 | -3.57 | 0.28 | 0.28 | 0.27 | 5000 |
| 1729890300 | 0.28 | -0.03 | -9.68 | 0.31 | 0.31 | 0.28 | 6500 |
| 1729803900 | 0.31 | -0.02 | -6.06 | 0.3449999 | 0.3449999 | 0.31 | 4200 |
| 1729717500 | 0.33 | 0 | 0.00 | 0.34 | 0.34 | 0.33 | 4000 |
| 1729631100 | 0.33 | -0.04 | -10.81 | 0.38 | 0.38 | 0.33 | 2500 |
| 1729544700 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 1320 |
| 1729285500 | 0.37 | 0.005 | 1.37 | 0.37 | 0.37 | 0.37 | 1000 |
| 1729199100 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 2000 |
| 1729112700 | 0.365 | 0.015 | 4.29 | 0.365 | 0.365 | 0.365 | 1000 |
| 1729026300 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1728680700 | 0.35 | 0.01 | 2.94 | 0.35 | 0.35 | 0.35 | 2000 |
| 1728594300 | 0.34 | 0 | 0.00 | 0.335 | 0.34 | 0.32 | 5000 |
| 1728507900 | 0.34 | -0.05 | -12.82 | 0.38 | 0.38 | 0.33 | 13700 |
| 1728421500 | 0.39 | 0.01 | 2.63 | 0.39 | 0.39 | 0.39 | 1000 |
| 1728335100 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1728075900 | 0.38 | -0.01 | -2.56 | 0.39 | 0.39 | 0.38 | 2500 |
| 1727989500 | 0.39 | 0.05 | 14.71 | 0.35 | 0.4 | 0.35 | 11000 |
| 1727903100 | 0.34 | -0.02 | -5.56 | 0.36 | 0.36 | 0.34 | 10187 |
| 1727816700 | 0.36 | -0.09 | -20.00 | 0.48 | 0.48 | 0.355 | 108109 |
| 1727730300 | 0.45 | -0.045 | -9.09 | 0.495 | 0.495 | 0.45 | 2000 |
| 1727471100 | 0.495 | -0.005 | -1.00 | 0.5 | 0.5 | 0.48 | 10040 |
| 1727384700 | 0.5 | 0.05 | 11.11 | 0.485 | 0.5 | 0.455 | 22500 |
| 1727298300 | 0.45 | 0.01 | 2.27 | 0.455 | 0.49 | 0.45 | 24801 |
| 1727211900 | 0.44 | 0.015 | 3.53 | 0.425 | 0.44 | 0.425 | 2000 |
| 1727125500 | 0.425 | 0 | 0.00 | 0.44 | 0.44 | 0.425 | 1000 |
| 1726866300 | 0.425 | 0.055 | 14.86 | 0.425 | 0.425 | 0.425 | 500 |
| 1726779900 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1726693500 | 0.37 | 0.035 | 10.45 | 0.375 | 0.38 | 0.37 | 16000 |
| 1726607100 | 0.335 | -0.045 | -11.84 | 0.35 | 0.35 | 0.335 | 2080 |
| 1726520700 | 0.38 | 0 | 0.00 | 0.395 | 0.395 | 0.38 | 1500 |
| 1726261500 | 0.38 | 0.005 | 1.33 | 0.395 | 0.395 | 0.38 | 2000 |
| 1726175100 | 0.375 | 0.0300001 | 8.70 | 0.375 | 0.375 | 0.375 | 1000 |
| 1726088700 | 0.3449999 | 0.0099999 | 2.99 | 0.35 | 0.35 | 0.3449999 | 4500 |
| 1726002300 | 0.335 | 0.005 | 1.52 | 0.36 | 0.36 | 0.335 | 18516 |
| 1725915900 | 0.33 | -0.065 | -16.46 | 0.38 | 0.38 | 0.33 | 4464 |
| 1725656700 | 0.395 | -0.005 | -1.25 | 0.395 | 0.395 | 0.395 | 1480 |
| 1725570300 | 0.4 | 0.015 | 3.90 | 0.4099999 | 0.4099999 | 0.4 | 5000 |
| 1725483900 | 0.385 | -0.005 | -1.28 | 0.38 | 0.385 | 0.38 | 3530 |
| 1725397500 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 1000 |
| 1725051900 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 1 |
| 1724965500 | 0.39 | -0.01 | -2.50 | 0.4 | 0.4 | 0.39 | 2000 |
| 1724879100 | 0.4 | 0.01 | 2.56 | 0.4 | 0.4 | 0.4 | 500 |
| 1724792700 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
