Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 12.1359223301 | 2.06 | 2.32 | 2.06 | 60 | 2.15 | CS |
| 4 | -0.39 | -14.4444444444 | 2.7 | 2.73 | 2.06 | 73 | 2.16850859 | CS |
| 12 | -0.39 | -14.4444444444 | 2.7 | 3.32 | 2.06 | 81 | 2.69906368 | CS |
| 26 | -0.44 | -16 | 2.75 | 4.18 | 2.06 | 161 | 3.11929511 | CS |
| 52 | -1.44 | -38.4 | 3.75 | 4.18 | 2.06 | 151 | 3.15151159 | CS |
| 156 | 2.255 | 4100 | 0.055 | 16.5 | 0.055 | 21486 | 7.84665698 | CS |
| 260 | 2.255 | 4100 | 0.055 | 16.5 | 0.055 | 13505 | 7.84576378 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743455100 | 2.31 | 0.15 | 6.94 | 2.1 | 2.32 | 2.1 | 4300 |
| 1743195900 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1743109500 | 2.16 | 0.03 | 1.41 | 2.09 | 2.16 | 2.09 | 200 |
| 1743023100 | 2.13 | 0 | 0.00 | 2.13 | 2.13 | 2.13 | 0 |
| 1742936700 | 2.13 | 0.07 | 3.40 | 2.13 | 2.13 | 2.13 | 100 |
| 1742850300 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1742591100 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1742504700 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1742418300 | 2.06 | -0.48 | -18.90 | 2.06 | 2.06 | 2.06 | 900 |
| 1742331900 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1742245500 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1741986300 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1741899900 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1741813500 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1741727100 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1741640700 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1741385100 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 2 |
| 1741298700 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1741212300 | 2.54 | -0.16 | -5.93 | 2.73 | 2.73 | 2.54 | 200 |
| 1741125900 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1741039500 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 53 |
| 1740780300 | 2.7 | 0.32 | 13.45 | 2.7 | 2.7 | 2.7 | 1000 |
| 1740693900 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1740607500 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 1 |
| 1740521100 | 2.38 | -0.57 | -19.32 | 2.38 | 2.38 | 2.38 | 100 |
| 1740434700 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1740175500 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 35 |
| 1740089100 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1740002700 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1739916300 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1739570700 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1739484300 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1739397900 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 66 |
| 1739311500 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1739225100 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1738965900 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1738879500 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1738793100 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1738706700 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1738620300 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1738361100 | 2.95 | 0.21 | 7.66 | 3.05 | 3.05 | 2.94 | 300 |
| 1738274700 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1738188300 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1738101900 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1738015500 | 2.74 | -0.37 | -11.90 | 2.74 | 2.74 | 2.74 | 200 |
| 1737756300 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 50 |
| 1737669900 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1737583500 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1737497100 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1737410700 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1737151500 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1737065100 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 51 |
| 1736978700 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 15 |
| 1736892300 | 3.11 | 0.11 | 3.67 | 3.11 | 3.11 | 3.11 | 600 |
| 1736805900 | 3 | -0.22 | -6.83 | 3 | 3 | 3 | 104 |
| 1736546700 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1736460300 | 3.22 | 0.52 | 19.26 | 3.32 | 3.32 | 3.16 | 708 |
| 1736373900 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 30 |
| 1736287500 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1736201100 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 59 |
| 1735941900 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 30 |
| 1735855500 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
