Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.41 | -12.1301775148 | 3.38 | 3.38 | 2.97 | 77 | 3.12308094 | CS |
| 4 | -0.4 | -11.8694362018 | 3.37 | 3.38 | 2.97 | 65 | 3.25284621 | CS |
| 12 | 0.12 | 4.21052631579 | 2.85 | 4.18 | 2.735 | 212 | 3.44827594 | CS |
| 26 | -1.12 | -27.3838630807 | 4.09 | 4.18 | 2.15 | 163 | 3.31168118 | CS |
| 52 | -2.65 | -47.153024911 | 5.62 | 6.45 | 2.15 | 1240 | 4.90225417 | CS |
| 156 | 2.915 | 5300 | 0.055 | 16.5 | 0.055 | 21445 | 7.84982485 | CS |
| 260 | 2.915 | 5300 | 0.055 | 16.5 | 0.055 | 14427 | 7.84844753 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732917900 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 0 |
| 1732831500 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 40 |
| 1732745100 | 2.97 | -0.41 | -12.13 | 2.97 | 2.97 | 2.97 | 200 |
| 1732658700 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 50 |
| 1732572300 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 50 |
| 1732313100 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 43 |
| 1732226700 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1732140300 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 50 |
| 1732053900 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 170 |
| 1731967500 | 3.38 | 0.2 | 6.29 | 3.38 | 3.38 | 3.38 | 100 |
| 1731708300 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 28 |
| 1731621900 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1731535500 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 20 |
| 1731449100 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1731362700 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 50 |
| 1731103500 | 3.18 | -0.19 | -5.64 | 3.18 | 3.18 | 3.18 | 227 |
| 1731017100 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 125 |
| 1730930700 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 54 |
| 1730844300 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
| 1730757900 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
| 1730495100 | 3.37 | -0.15 | -4.26 | 3.37 | 3.37 | 3.37 | 100 |
| 1730408700 | 3.52 | -0.15 | -4.09 | 3.76 | 3.76 | 3.42 | 370 |
| 1730322300 | 3.67 | 0 | 0.00 | 3.67 | 3.67 | 3.67 | 0 |
| 1730235900 | 3.67 | 0 | 0.00 | 3.67 | 3.67 | 3.67 | 0 |
| 1730149500 | 3.67 | -0.23 | -5.90 | 3.4 | 3.67 | 3.4 | 1427 |
| 1729890300 | 3.9 | -0.11 | -2.74 | 3.92 | 3.92 | 3.9 | 1034 |
| 1729803900 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 151 |
| 1729717500 | 4.01 | 0.05 | 1.26 | 4.18 | 4.18 | 3.92 | 752 |
| 1729631100 | 3.96 | 0.42 | 11.86 | 3.7 | 4.12 | 3.7 | 1599 |
| 1729544700 | 3.54 | 0.26 | 7.93 | 3.46 | 3.54 | 3.46 | 370 |
| 1729285500 | 3.2799999 | -0.02 | -0.61 | 3.2799999 | 3.2799999 | 3.2799999 | 200 |
| 1729199100 | 3.3 | 0.33 | 11.11 | 3.2 | 3.3 | 3.2 | 585 |
| 1729112700 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 80 |
| 1729026300 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 8 |
| 1728680700 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 110 |
| 1728594300 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 0 |
| 1728507900 | 2.97 | -0.28 | -8.62 | 2.97 | 3.0099999 | 2.97 | 540 |
| 1728421500 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 17 |
| 1728335100 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 57 |
| 1728075900 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 100 |
| 1727989500 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 23 |
| 1727903100 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1727816700 | 3.25 | 0.5 | 18.18 | 3.25 | 3.25 | 3.25 | 1500 |
| 1727730300 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 50 |
| 1727471100 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 80 |
| 1727384700 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1727298300 | 2.75 | 0 | 0.00 | 2.735 | 2.75 | 2.735 | 208 |
| 1727211900 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 56 |
| 1727125500 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 50 |
| 1726866300 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 50 |
| 1726779900 | 2.75 | -0.26 | -8.64 | 2.77 | 2.7799999 | 2.75 | 342 |
| 1726693500 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 1 |
| 1726607100 | 3.0099999 | -0.29 | -8.79 | 3.25 | 3.25 | 3.0099999 | 579 |
| 1726520700 | 3.3 | 0.18 | 5.77 | 3.3 | 3.3 | 3.3 | 444 |
| 1726261500 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 52 |
| 1726175100 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 52 |
| 1726088700 | 3.12 | 0.27 | 9.47 | 3.12 | 3.12 | 3.12 | 100 |
| 1726002300 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1725915900 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 50 |
| 1725656700 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 173 |
| 1725570300 | 2.85 | -0.14 | -4.68 | 2.85 | 2.85 | 2.85 | 100 |
| 1725483900 | 2.99 | -0.01 | -0.33 | 3.07 | 3.07 | 2.99 | 200 |
| 1725397500 | 3 | 0.37 | 14.07 | 2.73 | 3 | 2.73 | 502 |
| 1725051900 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
