Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.11 | 3.11 | 3.11 | 0 | 0 | CS |
| 4 | 0.41 | 15.1851851852 | 2.7 | 3.32 | 2.7 | 84 | 3.12105197 | CS |
| 12 | -0.26 | -7.71513353116 | 3.37 | 3.38 | 2.51 | 140 | 2.83617326 | CS |
| 26 | 0.41 | 15.1851851852 | 2.7 | 4.18 | 2.15 | 171 | 3.15221811 | CS |
| 52 | -2.84 | -47.731092437 | 5.95 | 5.95 | 2.15 | 184 | 3.54897459 | CS |
| 156 | 3.055 | 5554.54545455 | 0.055 | 16.5 | 0.055 | 21425 | 7.84772201 | CS |
| 260 | 3.055 | 5554.54545455 | 0.055 | 16.5 | 0.055 | 13971 | 7.84634563 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737756300 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 50 |
| 1737669900 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1737583500 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1737497100 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1737410700 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1737151500 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1737065100 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 51 |
| 1736978700 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 15 |
| 1736892300 | 3.11 | 0.11 | 3.67 | 3.11 | 3.11 | 3.11 | 600 |
| 1736805900 | 3 | -0.22 | -6.83 | 3 | 3 | 3 | 104 |
| 1736546700 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1736460300 | 3.22 | 0.52 | 19.26 | 3.32 | 3.32 | 3.16 | 708 |
| 1736373900 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 30 |
| 1736287500 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1736201100 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 59 |
| 1735941900 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 30 |
| 1735855500 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1735682700 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1735596300 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1735337100 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1735077900 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 50 |
| 1734991500 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 203 |
| 1734732300 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 134 |
| 1734645900 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1734559500 | 2.7 | 0.19 | 7.57 | 2.7 | 2.7 | 2.7 | 250 |
| 1734473100 | 2.5099999 | -0.09 | -3.46 | 2.57 | 2.57 | 2.5099999 | 550 |
| 1734386700 | 2.6 | -0.08 | -2.99 | 2.6 | 2.6 | 2.6 | 2510 |
| 1734127500 | 2.68 | -0.1 | -3.60 | 2.68 | 2.68 | 2.68 | 885 |
| 1734041100 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 50 |
| 1733954700 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1733868300 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1733781900 | 2.7799999 | -0.19 | -6.40 | 2.7799999 | 2.7799999 | 2.7799999 | 300 |
| 1733522700 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 129 |
| 1733436300 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 0 |
| 1733349900 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 0 |
| 1733263500 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 0 |
| 1733177100 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 0 |
| 1732917900 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 0 |
| 1732831500 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 40 |
| 1732745100 | 2.97 | -0.41 | -12.13 | 2.97 | 2.97 | 2.97 | 200 |
| 1732658700 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 50 |
| 1732572300 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 50 |
| 1732313100 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 43 |
| 1732226700 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1732140300 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 50 |
| 1732053900 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 170 |
| 1731967500 | 3.38 | 0.2 | 6.29 | 3.38 | 3.38 | 3.38 | 100 |
| 1731708300 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 28 |
| 1731621900 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1731535500 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 20 |
| 1731449100 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1731362700 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 50 |
| 1731103500 | 3.18 | -0.19 | -5.64 | 3.18 | 3.18 | 3.18 | 227 |
| 1731017100 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 125 |
| 1730930700 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 54 |
| 1730844300 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
| 1730757900 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
| 1730495100 | 3.37 | -0.15 | -4.26 | 3.37 | 3.37 | 3.37 | 100 |
| 1730408700 | 3.52 | -0.15 | -4.09 | 3.76 | 3.76 | 3.42 | 370 |
| 1730322300 | 3.67 | 0 | 0.00 | 3.67 | 3.67 | 3.67 | 0 |
| 1730235900 | 3.67 | 0 | 0.00 | 3.67 | 3.67 | 3.67 | 0 |
| 1730149500 | 3.67 | -0.23 | -5.90 | 3.4 | 3.67 | 3.4 | 1427 |
| 1729890300 | 3.9 | -0.11 | -2.74 | 3.92 | 3.92 | 3.9 | 1034 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
