Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -20 | 0.025 | 0.03 | 0.02 | 34755 | 0.02270465 | CS |
| 4 | 0 | 0 | 0.02 | 0.03 | 0.02 | 27390 | 0.02545796 | CS |
| 12 | 0 | 0 | 0.02 | 0.035 | 0.01 | 46868 | 0.02321295 | CS |
| 26 | 0 | 0 | 0.02 | 0.035 | 0.01 | 41909 | 0.02101944 | CS |
| 52 | 0 | 0 | 0.02 | 0.035 | 0.01 | 34785 | 0.02063947 | CS |
| 156 | -0.005 | -20 | 0.025 | 0.29 | 0.01 | 82264 | 0.03787967 | CS |
| 260 | -0.04 | -66.6666666667 | 0.06 | 0.29 | 0.01 | 302895 | 0.1162718 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739570700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1739484300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 8500 |
| 1739397900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 775 |
| 1739311500 | 0.02 | -0.01 | -33.33 | 0.02 | 0.025 | 0.02 | 117500 |
| 1739225100 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 47000 |
| 1738965900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1738879500 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 21000 |
| 1738793100 | 0.025 | -0.005 | -16.67 | 0.02 | 0.025 | 0.02 | 75666 |
| 1738706700 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 125000 |
| 1738620300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 33298 |
| 1738361100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 15000 |
| 1738274700 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 5866 |
| 1738188300 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 1216 |
| 1738101900 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 6767 |
| 1738015500 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 13000 |
| 1737756300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 700 |
| 1737669900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 850 |
| 1737583500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1737497100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 500 |
| 1737410700 | 0.025 | -0.005 | -16.67 | 0.02 | 0.025 | 0.02 | 56000 |
| 1737151500 | 0.03 | 0.005 | 20.00 | 0.02 | 0.03 | 0.02 | 19166 |
| 1737065100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 13000 |
| 1736978700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 6000 |
| 1736892300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 873 |
| 1736805900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1736546700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1736460300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1736373900 | 0.025 | -0.005 | -16.67 | 0.02 | 0.025 | 0.02 | 48000 |
| 1736287500 | 0.03 | 0.01 | 50.00 | 0.025 | 0.03 | 0.025 | 8000 |
| 1736201100 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 22000 |
| 1735941900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 3000 |
| 1735855500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 14000 |
| 1735682700 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 7666 |
| 1735596300 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 8000 |
| 1735337100 | 0.03 | 0.01 | 50.00 | 0.02 | 0.03 | 0.02 | 147000 |
| 1735077900 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 54000 |
| 1734991500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 195 |
| 1734732300 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 2000 |
| 1734645900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 118000 |
| 1734559500 | 0.02 | -0.015 | -42.86 | 0.02 | 0.02 | 0.015 | 315853 |
| 1734473100 | 0.035 | 0.015 | 75.00 | 0.015 | 0.035 | 0.015 | 432163 |
| 1734386700 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 120000 |
| 1734127500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 92000 |
| 1734041100 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 49500 |
| 1733954700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1733868300 | 0.015 | -0.005 | -25.00 | 0.015 | 0.02 | 0.015 | 26249 |
| 1733781900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733522700 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 10000 |
| 1733436300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1733349900 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 3000 |
| 1733263500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1000 |
| 1733177100 | 0.02 | 0 | 0.00 | 0.01 | 0.02 | 0.01 | 6416 |
| 1732917900 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 6422 |
| 1732831500 | 0.015 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 165000 |
| 1732745100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 65795 |
| 1732658700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 171000 |
| 1732572300 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 158500 |
| 1732313100 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 48033 |
| 1732226700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 3200 |
| 1732140300 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 63000 |
| 1732053900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 25 |
| 1731967500 | 0.02 | 0.005 | 33.33 | 0.01 | 0.02 | 0.01 | 6333 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
