Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.03 | 0.035 | 0.03 | 35060 | 0.03200469 | CS |
| 4 | -0.01 | -25 | 0.04 | 0.04 | 0.03 | 20165 | 0.03530974 | CS |
| 12 | -0.02 | -40 | 0.05 | 0.055 | 0.02 | 33717 | 0.03516836 | CS |
| 26 | -0.03 | -50 | 0.06 | 0.08 | 0.02 | 27263 | 0.04231479 | CS |
| 52 | -0.02 | -40 | 0.05 | 0.08 | 0.015 | 21052 | 0.04320057 | CS |
| 156 | -0.11 | -78.5714285714 | 0.14 | 0.15 | 0.015 | 9882 | 0.05345492 | CS |
| 260 | -0.09 | -75 | 0.12 | 0.155 | 0.015 | 9688 | 0.06281946 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743109500 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 314285 |
| 1743023100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1742936700 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 105000 |
| 1742850300 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 70285 |
| 1742591100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 16 |
| 1742504700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1742418300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 24000 |
| 1742331900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1742245500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1741986300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1741899900 | 0.03 | -0.01 | -25.00 | 0.03 | 0.03 | 0.03 | 25000 |
| 1741813500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 46000 |
| 1741727100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1741640700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1741385100 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 86000 |
| 1741298700 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 46000 |
| 1741212300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1741125900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1741039500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1740780300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1740693900 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 1000 |
| 1740607500 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.03 | 78000 |
| 1740521100 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 223000 |
| 1740434700 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 28000 |
| 1740175500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 71000 |
| 1740089100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1740002700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 179000 |
| 1739916300 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 100000 |
| 1739570700 | 0.04 | 0.01 | 33.33 | 0.035 | 0.04 | 0.035 | 57000 |
| 1739484300 | 0.03 | -0.01 | -25.00 | 0.03 | 0.03 | 0.03 | 30000 |
| 1739397900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1739311500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1739225100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1738965900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1738879500 | 0.04 | -0.01 | -20.00 | 0.04 | 0.04 | 0.04 | 35000 |
| 1738793100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1738706700 | 0.05 | 0.01 | 25.00 | 0.05 | 0.05 | 0.05 | 10000 |
| 1738620300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1738361100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1738274700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 25000 |
| 1738188300 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 94000 |
| 1738101900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1738015500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 35000 |
| 1737756300 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 68000 |
| 1737669900 | 0.045 | 0.01 | 28.57 | 0.045 | 0.045 | 0.045 | 50000 |
| 1737583500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1737497100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1737410700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1737151500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1737065100 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 196000 |
| 1736978700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1736892300 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 10000 |
| 1736805900 | 0.045 | 0.01 | 28.57 | 0.04 | 0.045 | 0.04 | 67000 |
| 1736546700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1736460300 | 0.035 | 0.015 | 75.00 | 0.035 | 0.035 | 0.035 | 10000 |
| 1736373900 | 0.02 | -0.02 | -50.00 | 0.035 | 0.035 | 0.02 | 155000 |
| 1736287500 | 0.04 | -0.015 | -27.27 | 0.04 | 0.04 | 0.04 | 10000 |
| 1736201100 | 0.055 | 0.01 | 22.22 | 0.045 | 0.055 | 0.045 | 35000 |
| 1735941900 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 10000 |
| 1735855500 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 10000 |
| 1735682700 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 1110 |
| 1735596300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
