Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Luxxfolio Holdings Inc | LUXX | CSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.02 | 0.02 | 0.03 | 0.015 |
Resumen Histórico LUXX
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.015 | 0.03 | 0.015 | 0.015 | 24,333 | 0.01 | 66.67% |
1 Month | 0.015 | 0.03 | 0.01 | 0.0143323 | 99,125 | 0.01 | 66.67% |
3 Months | 0.015 | 0.09 | 0.01 | 0.0259161 | 287,873 | 0.01 | 66.67% |
6 Months | 0.01 | 0.09 | 0.01 | 0.0206589 | 208,456 | 0.015 | 150.00% |
1 Year | 0.01 | 0.09 | 0.01 | 0.0188716 | 145,919 | 0.015 | 150.00% |
3 Years | 0.28 | 1.21 | 0.005 | 0.2606189 | 291,141 | -0.255 | -91.07% |
5 Years | 0.10 | 1.21 | 0.005 | 0.2647915 | 254,500 | -0.075 | -75.00% |
LUXX Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 5,000 |
16 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
15 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 55,000 |
14 May 2024 | 0.015 | 0.005 | 50.00% | 0.015 | 0.015 | 0.015 | 13,000 |
13 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 1,426 |
10 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
09 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
08 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
07 May 2024 | 0.01 | -0.005 | -33.33% | 0.015 | 0.015 | 0.01 | 195,000 |
06 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
03 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
02 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 30,000 |
01 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 132,750 |
30 Abr 2024 | 0.015 | 0.00 | 0.00% | 0.01 | 0.015 | 0.01 | 217,100 |
29 Abr 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 0.015 | 8,000 |
26 Abr 2024 | 0.02 | 0.005 | 33.33% | 0.015 | 0.02 | 0.015 | 13,352 |
25 Abr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 92,000 |
24 Abr 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 0.015 | 515,001 |
23 Abr 2024 | 0.02 | 0.005 | 33.33% | 0.015 | 0.02 | 0.015 | 11,000 |
22 Abr 2024 | 0.015 | -0.005 | -25.00% | 0.02 | 0.02 | 0.015 | 152,000 |