Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735077900 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 5400 |
| 1734991500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1000 |
| 1734732300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 45 |
| 1734645900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 12000 |
| 1734559500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 56290 |
| 1734473100 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.02 | 810874 |
| 1734386700 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 109797 |
| 1734127500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 3000 |
| 1734041100 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 10607 |
| 1733954700 | 0.04 | 0.01 | 33.33 | 0.04 | 0.04 | 0.04 | 82393 |
| 1733868300 | 0.03 | -0.015 | -33.33 | 0.04 | 0.04 | 0.03 | 180740 |
| 1733781900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 43546 |
| 1733522700 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 437000 |
| 1733436300 | 0.04 | -0.01 | -20.00 | 0.045 | 0.045 | 0.04 | 666655 |
| 1733349900 | 0.05 | 0.01 | 25.00 | 0.045 | 0.05 | 0.045 | 121605 |
| 1733263500 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 21000 |
| 1733177100 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 133099 |
| 1732917900 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.035 | 580360 |
| 1732831500 | 0.04 | 0.015 | 60.00 | 0.03 | 0.06 | 0.03 | 2526946 |
| 1732745100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 113020 |
| 1732658700 | 0.025 | 0 | 0.00 | 0.02 | 0.035 | 0.02 | 655620 |
| 1732572300 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.02 | 71200 |
| 1732313100 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 168560 |
| 1732226700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 174500 |
| 1732140300 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 168600 |
| 1732053900 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 3000 |
| 1731967500 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 216000 |
| 1731708300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 58000 |
| 1731621900 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 348334 |
| 1731535500 | 0.03 | 0.01 | 50.00 | 0.025 | 0.035 | 0.025 | 1098603 |
| 1731449100 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 264500 |
| 1731362700 | 0.025 | 0.01 | 66.67 | 0.02 | 0.03 | 0.02 | 4186042 |
| 1731103500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 119000 |
| 1731017100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 138900 |
| 1730930700 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 63704 |
| 1730844300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2350 |
| 1730757900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1730495100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 3790 |
| 1730408700 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 4265 |
| 1730322300 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 178000 |
| 1730235900 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 243500 |
| 1730149500 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 28000 |
| 1729890300 | 0.005 | -0.005 | -50.00 | 0.015 | 0.015 | 0.005 | 174849 |
| 1729803900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729717500 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 123333 |
| 1729631100 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 138533 |
| 1729544700 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 84000 |
| 1729285500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 102121 |
| 1729199100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729112700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729026300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 223000 |
| 1728680700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 930838 |
| 1728594300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 35000 |
| 1728507900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 6000 |
| 1728421500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1728335100 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 53000 |
| 1728075900 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 19739 |
| 1727989500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727903100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727816700 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 45000 |
| 1727730300 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1727471100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 3666 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
