Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.045 | 11.1111111111 | 0.405 | 0.475 | 0.36 | 135587 | 0.41002924 | CS |
| 4 | -0.05 | -10 | 0.5 | 0.5 | 0.36 | 90380 | 0.44678251 | CS |
| 12 | 0.17 | 60.7142857143 | 0.28 | 0.65 | 0.25 | 156942 | 0.36811382 | CS |
| 26 | 0.18 | 66.6666666667 | 0.27 | 0.65 | 0.21 | 91092 | 0.34722594 | CS |
| 52 | 0.25 | 125 | 0.2 | 0.65 | 0.17 | 71597 | 0.32599127 | CS |
| 156 | -5.04 | -91.8032786885 | 5.49 | 5.49 | 0.14 | 42674 | 0.28905407 | CS |
| 260 | -5.05 | -91.8181818182 | 5.5 | 5.5 | 0.14 | 28683 | 0.28993767 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732226700 | 0.45 | 0.05 | 12.50 | 0.43 | 0.475 | 0.43 | 243950 |
| 1732140300 | 0.4 | 0 | 0.00 | 0.405 | 0.43 | 0.4 | 84500 |
| 1732053900 | 0.4 | -0.02 | -4.76 | 0.415 | 0.42 | 0.4 | 143588 |
| 1731967500 | 0.42 | 0.005 | 1.20 | 0.415 | 0.445 | 0.4099999 | 134539 |
| 1731708300 | 0.415 | 0.0050001 | 1.22 | 0.4 | 0.415 | 0.38 | 191063 |
| 1731621900 | 0.4099999 | -0.035 | -7.87 | 0.405 | 0.465 | 0.36 | 124243 |
| 1731535500 | 0.445 | -0.01 | -2.20 | 0.465 | 0.465 | 0.42 | 139370 |
| 1731449100 | 0.455 | -0.035 | -7.14 | 0.49 | 0.49 | 0.42 | 101635 |
| 1731362700 | 0.49 | 0 | 0.00 | 0.5 | 0.5 | 0.485 | 60425 |
| 1731103500 | 0.49 | -0.005 | -1.01 | 0.49 | 0.5 | 0.49 | 33700 |
| 1731017100 | 0.495 | -0.005 | -1.00 | 0.475 | 0.5 | 0.475 | 47120 |
| 1730930700 | 0.5 | 0.025 | 5.26 | 0.46 | 0.5 | 0.46 | 118648 |
| 1730844300 | 0.475 | 0.01 | 2.15 | 0.48 | 0.495 | 0.475 | 133624 |
| 1730757900 | 0.465 | 0.025 | 5.68 | 0.435 | 0.485 | 0.415 | 99849 |
| 1730495100 | 0.44 | 0.04 | 10.00 | 0.42 | 0.46 | 0.42 | 67135 |
| 1730408700 | 0.4 | -0.025 | -5.88 | 0.425 | 0.45 | 0.4 | 34720 |
| 1730322300 | 0.425 | -0.025 | -5.56 | 0.44 | 0.44 | 0.415 | 43777 |
| 1730235900 | 0.45 | -0.035 | -7.22 | 0.485 | 0.485 | 0.42 | 61290 |
| 1730149500 | 0.485 | -0.015 | -3.00 | 0.485 | 0.495 | 0.47 | 73550 |
| 1729890300 | 0.5 | 0 | 0.00 | 0.495 | 0.5 | 0.495 | 61832 |
| 1729803900 | 0.5 | 0.005 | 1.01 | 0.5 | 0.5 | 0.4975 | 53000 |
| 1729717500 | 0.495 | -0.045 | -8.33 | 0.53 | 0.53 | 0.49 | 90033 |
| 1729631100 | 0.54 | -0.02 | -3.57 | 0.59 | 0.61 | 0.51 | 284941 |
| 1729544700 | 0.56 | 0.03 | 5.66 | 0.54 | 0.65 | 0.53 | 245453 |
| 1729285500 | 0.53 | 0.06 | 12.77 | 0.47 | 0.53 | 0.45 | 88950 |
| 1729199100 | 0.47 | 0 | 0.00 | 0.485 | 0.485 | 0.455 | 238723 |
| 1729112700 | 0.47 | 0.045 | 10.59 | 0.415 | 0.485 | 0.395 | 244598 |
| 1729026300 | 0.425 | 0.07 | 19.72 | 0.4 | 0.43 | 0.4 | 242113 |
| 1728680700 | 0.355 | 0.03 | 9.23 | 0.33 | 0.36 | 0.32 | 398730 |
| 1728594300 | 0.325 | 0.025 | 8.33 | 0.3 | 0.3449999 | 0.3 | 272572 |
| 1728507900 | 0.3 | -0.02 | -6.25 | 0.32 | 0.32 | 0.2849999 | 237471 |
| 1728421500 | 0.32 | -0.01 | -3.03 | 0.325 | 0.325 | 0.3 | 306196 |
| 1728335100 | 0.33 | -0.005 | -1.49 | 0.335 | 0.35 | 0.315 | 194704 |
| 1728075900 | 0.335 | 0.025 | 8.06 | 0.32 | 0.335 | 0.315 | 136618 |
| 1727989500 | 0.31 | -0.03 | -8.82 | 0.34 | 0.34 | 0.31 | 77005 |
| 1727903100 | 0.34 | -0.01 | -2.86 | 0.35 | 0.35 | 0.305 | 86893 |
| 1727816700 | 0.35 | 0 | 0.00 | 0.36 | 0.375 | 0.34 | 362239 |
| 1727730300 | 0.35 | 0.0050001 | 1.45 | 0.35 | 0.36 | 0.33 | 133640 |
| 1727471100 | 0.3449999 | -0.05 | -12.66 | 0.37 | 0.37 | 0.33 | 256699 |
| 1727384700 | 0.395 | 0.02 | 5.33 | 0.39 | 0.4 | 0.37 | 204205 |
| 1727298300 | 0.375 | 0.015 | 4.17 | 0.365 | 0.42 | 0.365 | 264437 |
| 1727211900 | 0.36 | 0.035 | 10.77 | 0.32 | 0.36 | 0.32 | 209258 |
| 1727125500 | 0.325 | 0.065 | 25.00 | 0.28 | 0.33 | 0.275 | 83603 |
| 1726866300 | 0.26 | -0.01 | -3.70 | 0.275 | 0.275 | 0.26 | 165000 |
| 1726779900 | 0.27 | 0 | 0.00 | 0.28 | 0.28 | 0.27 | 12000 |
| 1726693500 | 0.27 | 0.005 | 1.89 | 0.255 | 0.27 | 0.25 | 200290 |
| 1726607100 | 0.265 | -0.005 | -1.85 | 0.27 | 0.27 | 0.255 | 39400 |
| 1726520700 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.265 | 39500 |
| 1726261500 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 650 |
| 1726175100 | 0.27 | -0.015 | -5.26 | 0.2849999 | 0.2849999 | 0.265 | 148755 |
| 1726088700 | 0.2849999 | 0.0099999 | 3.64 | 0.28 | 0.295 | 0.27 | 332900 |
| 1726002300 | 0.275 | 0.005 | 1.85 | 0.27 | 0.275 | 0.26 | 261525 |
| 1725915900 | 0.27 | -0.01 | -3.57 | 0.29 | 0.29 | 0.26 | 76867 |
| 1725656700 | 0.28 | -0.005 | -1.75 | 0.2849999 | 0.2849999 | 0.27 | 351030 |
| 1725570300 | 0.2849999 | 0.0199999 | 7.55 | 0.27 | 0.2849999 | 0.27 | 238951 |
| 1725483900 | 0.265 | -0.03 | -10.17 | 0.29 | 0.3 | 0.265 | 377800 |
| 1725397500 | 0.295 | 0.03 | 11.32 | 0.275 | 0.295 | 0.275 | 39005 |
| 1725051900 | 0.265 | -0.015 | -5.36 | 0.305 | 0.305 | 0.265 | 199892 |
| 1724965500 | 0.28 | -0.02 | -6.67 | 0.28 | 0.28 | 0.255 | 152360 |
| 1724879100 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 18000 |
| 1724792700 | 0.3 | 0 | 0.00 | 0.295 | 0.3 | 0.2849999 | 25200 |
| 1724706300 | 0.3 | -0.01 | -3.23 | 0.34 | 0.34 | 0.3 | 16765 |
| 1724447100 | 0.31 | 0.01 | 3.33 | 0.325 | 0.325 | 0.305 | 7323 |
| 1724360700 | 0.3 | -0.02 | -6.25 | 0.31 | 0.31 | 0.3 | 27169 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
